Stock listing
LS Exchange:A2H52J Stitch Fix, Inc. Aktie
German listing (LS Exchange) of Stitch Fix, Inc. · home listing NASDAQ:SFIX
Follow Stitch Fix, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SFIX
$2.70 USD -0.06 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SFIX
- Day range
- $2.62 – $2.81 USDOct 30, 2026
- Volume
- 2.87M sharesOct 30, 2026
- Market cap
- $319.9M USDAt the close on Oct 30, 2026 · price × 118.5M shares outstanding
- 52-week range
- $2.10 – $5.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.06M USDMedian day 1.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SFIX · Home | $2.70 USD | -0.06 (-2.2%) | 2,867,451 | $2.75 | $2.81 | $2.62 | $2.76 | Close on Oct 30, 2026 |
| LSE:0L9X | $2.58 USD | -0.03 (-1.1%) | 9 | $2.61 | $2.61 | $2.58 | $2.61 | Close on Oct 27, 2026 |
| Frankfurt:SYJ | €2.38 EUR | 0.00 (0.0%) | — | €2.44 | €2.44 | €2.34 | €2.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | -0.06 | -2.2% | $2.75 | $2.81 | $2.62 | 2,867,451 | |
| $2.76 | +0.08 | +3.0% | $2.70 | $2.855 | $2.675 | 2,333,653 | |
| $2.68 | +0.02 | +0.8% | $2.66 | $2.72 | $2.60 | 1,797,626 | |
| $2.66 | +0.045 | +1.7% | $2.65 | $2.67 | $2.535 | 2,200,703 | |
| $2.615 | +0.055 | +2.1% | $2.55 | $2.675 | $2.54 | 1,364,987 | |
| $2.56 | -0.16 | -5.9% | $2.67 | $2.67 | $2.55 | 1,288,000 | |
| $2.72 | +0.145 | +5.6% | $2.58 | $2.74 | $2.57 | 1,295,300 | |
| $2.575 | -0.205 | -7.4% | $2.77 | $2.77 | $2.57 | 1,337,900 | |
| $2.78 | +0.14 | +5.3% | $2.64 | $2.80 | $2.635 | 2,188,400 | |
| $2.64 | +0.12 | +4.8% | $2.51 | $2.66 | $2.48 | 1,541,000 | |
| $2.52 | -0.04 | -1.6% | $2.57 | $2.635 | $2.485 | 2,524,400 | |
| $2.56 | +0.17 | +7.1% | $2.40 | $2.615 | $2.40 | 2,278,900 | |
| $2.39 | -0.06 | -2.4% | $2.41 | $2.41 | $2.28 | 2,118,800 | |
| $2.45 | -0.25 | -9.3% | $2.74 | $2.771 | $2.411 | 3,005,000 | |
| $2.70 | -0.14 | -4.9% | $2.87 | $2.88 | $2.70 | 2,604,000 | |
| $2.84 | +0.11 | +4.0% | $2.75 | $2.85 | $2.72 | 3,247,400 | |
| $2.73 | 0.00 | 0.0% | $2.70 | $2.745 | $2.66 | 5,152,000 | |
| $2.73 | +0.06 | +2.2% | $2.63 | $2.745 | $2.62 | 3,317,900 | |
| $2.67 | -0.01 | -0.4% | $2.69 | $2.705 | $2.615 | 3,339,200 | |
| $2.68 | +0.07 | +2.7% | $2.61 | $2.725 | $2.585 | 3,590,100 | |
| $2.61 | +0.01 | +0.4% | $2.62 | $2.675 | $2.60 | 3,163,300 | |
| $2.60 | +0.04 | +1.6% | $2.55 | $2.685 | $2.55 | 4,224,300 | |
| $2.56 | +0.03 | +1.2% | $2.50 | $2.61 | $2.49 | 4,099,200 | |
| $2.53 | +0.06 | +2.4% | $2.48 | $2.57 | $2.42 | 5,948,400 | |
| $2.47 | +0.315 | +14.6% | $2.122 | $2.485 | $2.11 | 7,432,500 | |
| $2.155 | -0.055 | -2.5% | $2.195 | $2.215 | $2.13 | 5,002,200 | |
| $2.21 | -0.61 | -21.6% | $2.31 | $2.35 | $2.10 | 14,138,600 | |
| $2.82 | -0.17 | -5.7% | $2.99 | $3.02 | $2.76 | 8,511,100 | |
| $2.99 | +0.14 | +4.9% | $2.88 | $3.035 | $2.85 | 3,981,600 | |
| $2.85 | +0.01 | +0.4% | $2.89 | $2.91 | $2.825 | 2,513,000 | |
| $2.84 | -0.07 | -2.4% | $2.91 | $2.935 | $2.81 | 3,015,000 | |
| $2.91 | 0.00 | 0.0% | $2.98 | $2.98 | $2.89 | 1,338,800 | |
| $2.91 | -0.03 | -1.0% | $2.94 | $2.98 | $2.88 | 1,575,900 | |
| $2.94 | -0.15 | -4.9% | $3.09 | $3.09 | $2.89 | 1,143,700 | |
| $3.09 | +0.14 | +4.7% | $2.95 | $3.10 | $2.945 | 1,975,500 | |
| $2.95 | +0.10 | +3.5% | $2.90 | $2.96 | $2.855 | 1,437,500 | |
| $2.85 | -0.04 | -1.4% | $2.86 | $2.909 | $2.82 | 1,665,000 | |
| $2.89 | -0.08 | -2.7% | $2.95 | $2.97 | $2.88 | 1,204,500 | |
| $2.97 | -0.08 | -2.6% | $3.03 | $3.055 | $2.92 | 1,637,000 | |
| $3.05 | -0.02 | -0.7% | $3.04 | $3.07 | $3.01 | 1,279,800 | |
| $3.07 | -0.02 | -0.6% | $3.14 | $3.155 | $3.03 | 1,120,200 | |
| $3.09 | +0.08 | +2.7% | $3.01 | $3.10 | $3.005 | 1,756,800 | |
| $3.01 | -0.16 | -5.0% | $3.13 | $3.165 | $3.00 | 1,583,800 | |
| $3.17 | +0.025 | +0.8% | $3.14 | $3.21 | $3.05 | 2,016,200 | |
| $3.145 | +0.055 | +1.8% | $3.12 | $3.275 | $3.11 | 1,624,900 | |
| $3.09 | -0.08 | -2.5% | $3.14 | $3.17 | $3.06 | 1,353,600 | |
| $3.17 | 0.00 | 0.0% | $3.186 | $3.21 | $3.125 | 1,053,200 | |
| $3.17 | -0.12 | -3.6% | $3.28 | $3.30 | $3.15 | 1,551,206 | |
| $3.29 | -0.05 | -1.5% | $3.31 | $3.36 | $3.26 | 1,154,435 | |
| $3.34 | 0.00 | 0.0% | $3.35 | $3.39 | $3.29 | 1,454,200 | |
| $3.34 | -0.02 | -0.6% | $3.27 | $3.38 | $3.18 | 2,004,400 | |
| $3.36 | +0.09 | +2.8% | $3.33 | $3.41 | $3.31 | 1,009,400 | |
| $3.27 | -0.06 | -1.8% | $3.32 | $3.42 | $3.27 | 1,286,900 | |
| $3.33 | -0.26 | -7.2% | $3.59 | $3.60 | $3.32 | 1,305,300 | |
| $3.59 | -0.06 | -1.6% | $3.64 | $3.665 | $3.525 | 987,500 | |
| $3.65 | +0.10 | +2.8% | $3.57 | $3.71 | $3.505 | 1,391,100 | |
| $3.55 | -0.19 | -5.1% | $3.71 | $3.775 | $3.515 | 1,775,600 | |
| $3.74 | -0.23 | -5.8% | $3.93 | $3.98 | $3.72 | 1,332,400 | |
| $3.97 | -0.23 | -5.5% | $4.08 | $4.115 | $3.97 | 1,498,400 | |
| $4.20 | +0.17 | +4.2% | $4.04 | $4.245 | $4.04 | 1,208,900 | |
| $4.03 | -0.09 | -2.2% | $4.12 | $4.14 | $3.945 | 2,286,800 | |
| $4.12 | -0.13 | -3.1% | $4.33 | $4.42 | $4.10 | 1,610,200 | |
| $4.25 | +0.11 | +2.7% | $4.14 | $4.275 | $4.14 | 2,016,200 | |
| $4.14 | +0.12 | +3.0% | $4.05 | $4.19 | $4.035 | 1,806,800 | |
| $4.02 | -0.08 | -2.0% | $4.06 | $4.11 | $4.00 | 1,300,600 | |
| $4.10 | -0.145 | -3.4% | $4.22 | $4.29 | $4.005 | 1,383,600 |
- Ticker
- LS Exchange:A2H52J
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Stitch Fix Announces New Employee Inducement Grant
Latest earnings call · Sep 23, 2026
Stitch Fix (NASDAQ:SFIX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Stitch Fix (NASDAQ:SFIX) Q4 2026 Earnings Call
Wed, Sep 23, 2026 · 5:00 PM ET
Watch TranscriptStitch Fix (NASDAQ:SFIX) Q3 2026 Earnings Call
Wed, Jun 10, 2026 · 5:00 PM ET
Watch TranscriptStitch Fix (NASDAQ:SFIX) Q2 2026 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Stitch Fix Announces New Employee Inducement Grant
Oct 26, 2026
Closed $2.66 (+1.7%) on Oct 27, 2026
Stitch Fix to Participate in 2026 Global Consumer & Retail Conference
Oct 1, 2026
Closed $2.61 (+0.4%) on Oct 2, 2026
Annual Report for Fiscal Year Ending 08-01, 2026 (Form 10-K)
Sep 24, 2026
Closed $2.16 (-2.5%) on Sep 25, 2026
Stitch Fix Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
Sep 23, 2026
Closed $2.21 (-21.6%) on Sep 24, 2026
Stitch Fix Announces Date for Fourth Quarter and Full Fiscal Year 2026 Financial Results and Conference Call
Sep 2, 2026
Closed $3.07 (-0.6%) on Sep 3, 2026
Stitch Fix Introduces the 41 Hawthorn Capsule Collection for Teachers
Aug 19, 2026
Closed $3.36 (+2.8%) on Aug 19, 2026
Stitch Fix Launches Exclusive Collaboration with Favorite Daughter
Aug 11, 2026
Closed $3.74 (-5.8%) on Aug 11, 2026
Stitch Fix Expands Vision AI Platform to Give Clients More Control Over Personalized Style Discovery
Jun 24, 2026
Closed $4.41 (+1.8%) on Jun 24, 2026
Stitch Fix to Participate in Bernstein Insights: 2nd Annual Retail Forum
Jun 17, 2026
Closed $4.03 (+4.9%) on Jun 18, 2026
Stitch Fix Appoints Sree Sreedhararaj as Chief Product and Technology Officer
Jun 15, 2026
Closed $4.16 (-1.7%) on Jun 16, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 23 slides · Sep 23, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jun 10, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Mar 11, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Dec 4, 2025
Stitch Fix, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 22 in the last 12 months · 110 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Sep 23, 2026
- Decks
- 5 decks · latest Sep 23, 2026
Where Stitch Fix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SFIX · Home listing | NASDAQ | United States | USD |
| gettex:SYJ | gettex | Germany | EUR |
| Lang & Schwarz:A2H52J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H52J · This page | LS Exchange | Germany | EUR |
| BOATS:SFIX | BOATS | United States | USD |
| Tradegate:SYJ | Tradegate | Germany | EUR |
| LSE:0L9X | LSE | United Kingdom | USD |
| Frankfurt:SYJ | Frankfurt | Germany | EUR |
| BX Swiss:SYJ | BX Swiss | Switzerland | CHF |
| Dusseldorf:SYJ | Dusseldorf | Germany | EUR |
| Munich:SYJ | Munich | Germany | EUR |
| Stuttgart:SYJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stitch Fix, Inc.