Stock listing
LS Exchange:A2DYWA BOCOM International Holdings Co. Ltd. Aktie
German listing (LS Exchange) of BOCOM International Holdings Co. Ltd. · home listing HKEX:3329
Follow BOCOM International Holdings Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3329
$0.515 HKD -0.020 (-3.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3329
- Day range
- $0.495 – $0.535 HKDNov 3, 2026
- Volume
- 4.44M sharesNov 3, 2026
- Market cap
- $1.41B HKDAt the close on Nov 3, 2026 · price × 2.73B shares outstanding
- 52-week range
- $0.320 – $0.800 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.48M HKDMedian day 1.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3329 · Home | $0.515 HKD | -0.020 (-3.7%) | 4,441,000 | $0.535 | $0.535 | $0.495 | $0.535 | Close on Nov 3, 2026 |
| Frankfurt:597 | €0.054 EUR | -0.004 (-6.9%) | — | €0.054 | €0.054 | €0.054 | €0.058 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3329 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.515 | -0.020 | -3.7% | $0.535 | $0.535 | $0.495 | 4,441,000 | |
| $0.535 | +0.010 | +1.9% | $0.535 | $0.535 | $0.520 | 596,030 | |
| $0.525 | -0.015 | -2.8% | $0.540 | $0.545 | $0.510 | 2,284,018 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.575 | $0.540 | 2,459,000 | |
| $0.560 | 0.000 | 0.0% | $0.555 | $0.575 | $0.535 | 2,613,000 | |
| $0.560 | +0.065 | +13.1% | $0.495 | $0.570 | $0.495 | 13,017,327 | |
| $0.495 | +0.035 | +7.6% | $0.455 | $0.505 | $0.435 | 18,885,079 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.490 | $0.455 | 7,875,295 | |
| $0.480 | -0.005 | -1.0% | $0.475 | $0.485 | $0.460 | 2,598,000 | |
| $0.485 | +0.080 | +19.8% | $0.415 | $0.500 | $0.415 | 20,384,800 | |
| $0.405 | +0.010 | +2.5% | $0.395 | $0.420 | $0.390 | 2,848,000 | |
| $0.395 | +0.010 | +2.6% | $0.395 | $0.400 | $0.385 | 377,158 | |
| $0.385 | -0.005 | -1.3% | $0.380 | $0.395 | $0.380 | 182,656 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.400 | $0.390 | 477,216 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.395 | $0.380 | 261,000 | |
| $0.380 | -0.005 | -1.3% | $0.390 | $0.395 | $0.380 | 478,010 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.390 | $0.375 | 163,213 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 446,040 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.390 | 304,000 | |
| $0.395 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 268,000 | |
| $0.395 | +0.010 | +2.6% | $0.400 | $0.400 | $0.390 | 461,000 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.385 | 331,000 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.405 | $0.390 | 850,253 | |
| $0.395 | -0.010 | -2.5% | $0.400 | $0.400 | $0.380 | 5,501,604 | |
| $0.405 | -0.010 | -2.4% | $0.420 | $0.420 | $0.400 | 838,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.425 | $0.405 | 736,000 | |
| $0.420 | -0.045 | -9.7% | $0.465 | $0.465 | $0.420 | 3,341,000 | |
| $0.465 | -0.010 | -2.1% | $0.475 | $0.475 | $0.465 | 810,000 | |
| $0.475 | -0.010 | -2.1% | $0.480 | $0.480 | $0.475 | 226,000 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.485 | $0.470 | 215,859 | |
| $0.480 | +0.010 | +2.1% | $0.475 | $0.490 | $0.475 | 4,432,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.480 | $0.460 | 2,876,000 | |
| $0.470 | 0.000 | 0.0% | $0.455 | $0.475 | $0.450 | 2,403,034 | |
| $0.470 | +0.010 | +2.2% | $0.460 | $0.475 | $0.455 | 6,691,032 | |
| $0.460 | +0.005 | +1.1% | $0.445 | $0.470 | $0.445 | 413,888 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.460 | $0.450 | 290,308 | |
| $0.460 | -0.005 | -1.1% | $0.450 | $0.460 | $0.450 | 514,000 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.455 | 1,852,000 | |
| $0.460 | -0.015 | -3.2% | $0.465 | $0.470 | $0.455 | 515,119 | |
| $0.475 | +0.010 | +2.2% | $0.455 | $0.475 | $0.455 | 527,000 | |
| $0.465 | -0.005 | -1.1% | $0.470 | $0.470 | $0.460 | 253,000 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.470 | $0.460 | 5,080,446 | |
| $0.465 | -0.020 | -4.1% | $0.485 | $0.485 | $0.460 | 4,670,000 | |
| $0.485 | +0.030 | +6.6% | $0.455 | $0.485 | $0.445 | 8,300,460 | |
| $0.455 | -0.010 | -2.2% | $0.465 | $0.465 | $0.450 | 1,707,000 | |
| $0.465 | 0.000 | 0.0% | $0.480 | $0.480 | $0.455 | 2,754,981 | |
| $0.465 | -0.015 | -3.1% | $0.480 | $0.485 | $0.465 | 1,146,352 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.485 | $0.465 | 1,635,211 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.485 | $0.470 | 987,674 | |
| $0.480 | -0.015 | -3.0% | $0.490 | $0.500 | $0.480 | 852,286 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.500 | $0.490 | 19,861,000 | |
| $0.495 | -0.020 | -3.9% | $0.510 | $0.510 | $0.490 | 2,827,000 | |
| $0.515 | -0.015 | -2.8% | $0.530 | $0.530 | $0.510 | 1,448,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.535 | $0.520 | 1,617,070 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.545 | $0.530 | 1,092,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.555 | $0.535 | 11,741,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.535 | 671,000 | |
| $0.540 | +0.015 | +2.9% | $0.525 | $0.550 | $0.525 | 13,664,453 | |
| $0.525 | -0.025 | -4.5% | $0.550 | $0.595 | $0.525 | 56,123,008 | |
| $0.550 | +0.040 | +7.8% | $0.520 | $0.560 | $0.520 | 32,044,000 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.520 | $0.480 | 30,964,000 | |
| $0.500 | -0.020 | -3.8% | $0.520 | $0.520 | $0.500 | 1,128,000 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.530 | $0.500 | 1,428,000 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.500 | 1,240,000 | |
| $0.510 | -0.020 | -3.8% | $0.525 | $0.530 | $0.510 | 708,000 |
- Ticker
- LS Exchange:A2DYWA
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.515 (-3.7%) on Nov 3, 2026
Discloseable transaction in relation to acquisitions of notes
Oct 22, 2026
Closed $0.46 (-4.2%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.395 (+2.6%) on Oct 5, 2026
Voluntary announcement completion of the issuance of RMB1,100,000,000 and USD134,000,000 subordinated perpetual securities
Sep 30, 2026
Closed $0.385 (-3.8%) on Oct 2, 2026
Discloseable transaction in relation to acquisition of notes
Sep 24, 2026
Closed $0.415 (-1.2%) on Sep 25, 2026
Decks
Fact Sheet (August 2010)
Fact sheet · 3 slides · August 2010
BOCOM International Holdings Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 1 deck · latest August 2010
Where BOCOM International Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3329 交銀國際 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:597 | Frankfurt | Germany | EUR |
| LS Exchange:A2DYWA · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DYWA | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about BOCOM International Holdings Co. Ltd.