Stock listing

LS Exchange:A2DWUY Fintech Select Ltd Aktie

German listing (LS Exchange) of Fintech Select Ltd · home listing TSXV:FTEC

Follow Fintech Select Ltd into a list and get an email when it puts out news.

Home listing price · TSXV:FTEC

$0.025 CAD -0.005 (-16.7%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FTEC

Past year -37.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 27, 2026
Volume: 1,000 sharesOct 27, 2026
Market cap: $2.00M CADAt the close on Oct 27, 2026 · price × 80.05M shares outstanding
52-week range: $0.020 – $0.100 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $1,548 CADMedian day 10,200 shares · 16 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FTEC · Home	$0.025 CAD	-0.005 (-16.7%)	1,000	$0.025	$0.025	$0.025	$0.030	Close on Oct 27, 2026
Frankfurt:Z1S1	€0.012 EUR	-0.003 (-20.7%)	—	€0.012	€0.012	€0.012	€0.015	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:FTEC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,000
Thu, Oct 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	73,900
Tue, Oct 20	$0.030	+0.010	+50.0%	$0.020	$0.030	$0.020	225,600
Mon, Oct 19	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	2,200
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	3,400
Thu, Oct 15	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	1,600
Wed, Oct 14	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	14,000
Tue, Oct 13	$0.025	+0.005	+25.0%	$0.025	$0.030	$0.020	119,431
Fri, Oct 9	$0.020	-0.010	-33.3%	$0.030	$0.030	$0.020	162,004
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	3,000
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	13,000
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	3,000
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10,200
Mon, Sep 28	$0.030	0.000	0.0%	$0.020	$0.030	$0.020	35,000
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	71,000
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	27,500
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	83,000
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	100,300
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	18,000
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	100,000
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	289,700
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,500
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,300
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	15,000
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	60,700
Thu, Aug 27	$0.030	0.000	0.0%	$0.020	$0.030	$0.020	31,000
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10,200
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	127,300
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	57,000
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	105,000
Thu, Aug 20	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	372,000
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	217,000
Tue, Aug 18	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	3,000
Mon, Aug 17	$0.030	0.000	0.0%	$0.020	$0.030	$0.020	10,600
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	10,300
Wed, Aug 12	$0.020	-0.010	-33.3%	$0.030	$0.030	$0.020	15,000
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.020	606,200
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.020	$0.030	$0.020	37,000
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	3,000
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	71,100
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,100
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	229,600
Tue, Jul 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10,700
Mon, Jul 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: LS Exchange:A2DWUY
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: LS Exchange
Currency: EUR

Latest news

Fintech Select Ltd. Announces Issuance of Restricted Stock Units to Management, Directors, and Employees

Apr 11, 2025

Fintech Select Ltd Announces the Appointment of New Auditor

Sep 4, 2024

Fintech Select Ltd. Announces Its First Quarter Financial Results

May 31, 2024

Fintech Select LTD. Publishes Results for Fiscal Year 2023

Apr 30, 2024

Fintech Select Announces Quarterly Financial Results

Nov 29, 2023

Fintech Select Announces Strong Quarterly Financial Results

May 30, 2023

Fintech Select Announces Year-End Results, Successful Dismissal of $4M Claim, and Consideration of Platform Merger

May 1, 2023

Fintech Select: Loan agreement with the CEO of the company

Dec 9, 2022

Fintech Confirms Annual General Meeting in December 2022

Nov 7, 2022

Fintech Select achieves an earning of 2.5 cents per share for the three months period ending March 31 2022

May 30, 2022

All Fintech Select Ltd news

Fintech Select Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 38 in all · newest Apr 12, 2025 · oldest 2005

Where Fintech Select Ltd is listed

Listing	Exchange	Country	Currency
TSXV:FTEC · Home listing	TSXV	Canada	CAD
Lang & Schwarz:A2DWUY	Lang & Schwarz	Germany	EUR
Cboe Canada:FTEC	Cboe Canada	Canada	CAD
LS Exchange:A2DWUY · This page	LS Exchange	Germany	EUR
OTC:SLXXF	OTC	United States	USD
Frankfurt:Z1S1	Frankfurt	Germany	EUR
Munich:Z1S1	Munich	Germany	EUR
Stuttgart:Z1S1	Stuttgart	Germany	EUR