Stock listing
LS Exchange:A2DVSM Cleveland-Cliffs Inc. Aktie
German listing (LS Exchange) of Cleveland-Cliffs Inc. · home listing NYSE:CLF
Follow Cleveland-Cliffs Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CLF
$14.25 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CLF
- Day range
- $13.80 – $14.26 USDOct 30, 2026
- Volume
- 14.69M sharesOct 30, 2026
- Market cap
- $8.13B USDAt the close on Oct 30, 2026 · price × 570.6M shares outstanding
- 52-week range
- $7.73 – $15.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $227.8M USDMedian day 16.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CLF · Home | $14.25 USD | -0.01 (-0.1%) | 14,693,013 | $14.07 | $14.26 | $13.80 | $14.26 | Close on Oct 30, 2026 |
| BMV:CLF | $260.00 MXN | -0.50 (-0.2%) | 10 | $260.00 | $260.00 | $260.00 | $260.50 | Close on Oct 27, 2026 |
| Frankfurt:CVA | €12.55 EUR | +0.60 (+5.0%) | — | €12.55 | €12.55 | €12.55 | €11.95 | Close on Oct 30, 2026 |
| LSE:0I0H | $13.75 USD | -0.12 (-0.9%) | 11,587 | $13.42 | $14.16 | $13.42 | $13.87 | Close on Oct 27, 2026 |
| Munich:CVA | €12.13 EUR | +0.392 (+3.3%) | — | €12.13 | €12.13 | €12.13 | €11.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.25 | -0.01 | -0.1% | $14.07 | $14.26 | $13.80 | 14,693,013 | |
| $14.26 | +0.32 | +2.3% | $13.93 | $14.46 | $13.92 | 17,989,709 | |
| $13.94 | +0.04 | +0.3% | $13.80 | $13.96 | $13.23 | 16,645,089 | |
| $13.90 | +0.52 | +3.9% | $13.50 | $14.17 | $13.46 | 18,505,864 | |
| $13.38 | -0.52 | -3.7% | $13.86 | $14.22 | $12.83 | 28,401,639 | |
| $13.90 | +0.85 | +6.5% | $13.11 | $14.06 | $13.08 | 27,909,494 | |
| $13.05 | -0.98 | -7.0% | $13.90 | $13.90 | $13.02 | 34,972,401 | |
| $14.03 | +0.38 | +2.8% | $13.63 | $14.15 | $13.40 | 23,059,100 | |
| $13.65 | -0.45 | -3.2% | $13.68 | $13.84 | $12.63 | 43,429,972 | |
| $14.10 | +1.98 | +16.3% | $14.20 | $14.58 | $12.94 | 88,331,455 | |
| $12.12 | -0.03 | -0.2% | $12.07 | $12.69 | $11.98 | 24,920,100 | |
| $12.15 | -0.43 | -3.4% | $12.35 | $12.52 | $11.67 | 24,295,400 | |
| $12.58 | -0.28 | -2.2% | $12.71 | $12.83 | $12.02 | 23,948,400 | |
| $12.86 | -0.03 | -0.2% | $12.85 | $12.94 | $12.57 | 14,552,800 | |
| $12.89 | -0.09 | -0.7% | $12.92 | $13.01 | $12.69 | 17,283,300 | |
| $12.98 | +0.79 | +6.5% | $12.28 | $13.22 | $12.23 | 24,798,400 | |
| $12.19 | +0.13 | +1.1% | $11.87 | $12.29 | $11.87 | 17,713,000 | |
| $12.06 | -0.19 | -1.6% | $12.02 | $12.16 | $11.85 | 9,843,700 | |
| $12.25 | +0.05 | +0.4% | $12.88 | $12.88 | $12.13 | 12,076,900 | |
| $12.20 | +0.88 | +7.8% | $11.36 | $12.57 | $11.36 | 25,370,300 | |
| $11.32 | -0.15 | -1.3% | $11.66 | $11.89 | $11.27 | 14,614,200 | |
| $11.47 | +0.46 | +4.2% | $10.85 | $11.47 | $10.83 | 14,782,000 | |
| $11.01 | 0.00 | 0.0% | $11.10 | $11.62 | $10.97 | 16,297,800 | |
| $11.01 | -0.21 | -1.9% | $11.09 | $11.27 | $10.99 | 17,000,400 | |
| $11.22 | -0.96 | -7.9% | $11.74 | $11.78 | $11.00 | 26,450,800 | |
| $12.18 | -0.32 | -2.6% | $12.51 | $12.56 | $12.15 | 9,081,200 | |
| $12.50 | -0.37 | -2.9% | $12.79 | $12.94 | $12.49 | 13,015,200 | |
| $12.87 | +0.34 | +2.7% | $12.38 | $12.94 | $12.38 | 20,083,800 | |
| $12.53 | +0.46 | +3.8% | $12.11 | $12.71 | $12.09 | 19,534,100 | |
| $12.07 | -0.43 | -3.4% | $12.69 | $12.76 | $12.01 | 16,362,200 | |
| $12.50 | -0.26 | -2.0% | $12.70 | $12.82 | $12.36 | 20,232,000 | |
| $12.76 | +0.61 | +5.0% | $12.50 | $13.11 | $12.46 | 12,607,900 | |
| $12.15 | +0.36 | +3.1% | $11.82 | $12.48 | $11.77 | 14,278,000 | |
| $11.79 | +0.14 | +1.2% | $11.65 | $11.82 | $11.55 | 9,654,100 | |
| $11.65 | -0.41 | -3.4% | $11.84 | $11.99 | $11.54 | 13,935,200 | |
| $12.06 | +0.23 | +1.9% | $11.83 | $12.23 | $11.68 | 12,952,200 | |
| $11.83 | -0.26 | -2.2% | $11.77 | $12.08 | $11.69 | 9,437,100 | |
| $12.09 | -0.20 | -1.6% | $12.45 | $12.56 | $12.07 | 9,598,300 | |
| $12.29 | -0.21 | -1.7% | $12.50 | $12.73 | $12.29 | 7,271,700 | |
| $12.50 | +0.22 | +1.8% | $12.20 | $12.50 | $12.16 | 7,491,100 | |
| $12.28 | -0.14 | -1.1% | $12.75 | $12.81 | $12.18 | 11,496,200 | |
| $12.42 | +0.88 | +7.6% | $11.64 | $12.48 | $11.62 | 17,226,900 | |
| $11.54 | -0.01 | -0.1% | $11.31 | $11.78 | $11.27 | 10,259,700 | |
| $11.55 | -0.07 | -0.6% | $11.75 | $11.81 | $11.44 | 11,954,600 | |
| $11.62 | -0.21 | -1.8% | $11.90 | $12.11 | $11.47 | 10,683,900 | |
| $11.83 | +0.29 | +2.5% | $11.56 | $11.84 | $11.45 | 12,062,700 | |
| $11.54 | +0.02 | +0.2% | $11.54 | $11.85 | $11.53 | 10,748,700 | |
| $11.52 | +0.22 | +1.9% | $11.32 | $11.58 | $11.22 | 14,823,500 | |
| $11.30 | +0.03 | +0.3% | $11.92 | $12.33 | $11.23 | 21,461,200 | |
| $11.27 | +0.53 | +4.9% | $11.10 | $12.00 | $11.08 | 19,255,900 | |
| $10.74 | -0.43 | -3.8% | $10.98 | $11.10 | $10.42 | 22,298,400 | |
| $11.17 | -0.71 | -6.0% | $12.05 | $12.39 | $10.98 | 33,519,900 | |
| $11.88 | -0.43 | -3.5% | $12.10 | $12.30 | $11.75 | 13,332,200 | |
| $12.31 | +0.41 | +3.4% | $11.85 | $12.36 | $11.60 | 16,362,000 | |
| $11.90 | -0.25 | -2.1% | $12.17 | $12.36 | $11.83 | 8,818,400 | |
| $12.15 | -0.10 | -0.8% | $12.18 | $12.33 | $12.09 | 8,524,100 | |
| $12.25 | -0.16 | -1.3% | $12.55 | $12.55 | $12.02 | 13,268,600 | |
| $12.41 | -0.08 | -0.6% | $12.59 | $12.84 | $12.29 | 11,003,700 | |
| $12.49 | +0.23 | +1.9% | $12.26 | $12.77 | $12.25 | 14,529,500 | |
| $12.26 | +0.03 | +0.2% | $12.37 | $12.37 | $11.98 | 12,652,100 | |
| $12.23 | -0.42 | -3.3% | $12.60 | $12.68 | $12.19 | 15,129,400 | |
| $12.65 | +0.34 | +2.8% | $12.50 | $12.86 | $12.29 | 17,373,200 | |
| $12.31 | +1.09 | +9.7% | $11.59 | $12.35 | $11.54 | 21,739,300 | |
| $11.22 | -0.30 | -2.6% | $11.48 | $11.49 | $10.87 | 17,322,100 | |
| $11.52 | -0.11 | -0.9% | $11.75 | $11.91 | $11.35 | 21,772,000 | |
| $11.63 | +0.25 | +2.2% | $11.60 | $11.87 | $11.21 | 25,956,500 |
- Ticker
- LS Exchange:A2DVSM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Cleveland-Cliffs Confirms Full Compliance with Stelco Undertakings
Latest earnings call · Oct 19, 2026
Cleveland-Cliffs (NYSE:CLF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Cleveland-Cliffs (NYSE:CLF) Q3 2026 Earnings Call
Mon, Oct 19, 2026 · 8:30 AM ET
Watch TranscriptCleveland-Cliffs (NYSE:CLF) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptCleveland-Cliffs (NYSE:CLF) Q1 2026 Earnings Call
Mon, Apr 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cleveland-Cliffs Confirms Full Compliance with Stelco Undertakings
Oct 26, 2026
Closed $13.90 (+3.9%) on Oct 27, 2026
Cleveland-Cliffs Reports Third-Quarter 2026 Results
Oct 19, 2026
Closed $14.10 (+16.3%) on Oct 19, 2026
Cleveland-Cliffs to Host U.S. Secretary of Energy Chris Wright and Other Government Officials at Butler Works to Showcase GOES Expansion Project
Oct 5, 2026
Closed $12.25 (+0.4%) on Oct 6, 2026
Cleveland-Cliffs to Announce Third-Quarter 2026 Earnings Results and Host Conference Call on October 19
Oct 1, 2026
Closed $11.32 (-1.3%) on Oct 2, 2026
Cleveland-Cliffs Announces $1 Billion Middletown Works Investment to be Supported by $500 Million U.S. Department of Energy Award
Aug 21, 2026
Closed $11.27 (+4.9%) on Aug 21, 2026
Cleveland-Cliffs Announces Promotion of Chief Financial Officer Celso Goncalves from Executive Vice President to President and Appointment to Board of Directors
Jul 23, 2026
Closed $10.96 (+16.0%) on Jul 23, 2026
Cleveland-Cliffs Reports Second-Quarter 2026 Results
Jul 23, 2026
Closed $10.96 (+16.0%) on Jul 23, 2026
Cleveland-Cliffs to Announce Second-Quarter 2026 Earnings Results and Host Conference Call on July 23
Jul 2, 2026
Closed $9.86 (+4.7%) on Jul 2, 2026
Cleveland-Cliffs Awarded 2025 GM Supplier of the Year by General Motors
May 22, 2026
Closed $11.23 (+5.0%) on May 22, 2026
Cleveland‑Cliffs Announces Multi-Year Partnership with Palantir to Deploy AI Platform
Apr 28, 2026
Closed $10.22 (-3.7%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 20, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 9, 2026
Cleveland-Cliffs Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 18 in the last 12 months · 40 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 19, 2026
- Decks
- 28 decks · latest Oct 19, 2026
Where Cleveland-Cliffs Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CLF · Home listing | NYSE | United States | USD |
| gettex:CVA | gettex | Germany | EUR |
| BMV:CLF | BMV | Mexico | MXN |
| LS Exchange:A2DVSM · This page | LS Exchange | Germany | EUR |
| BOATS:CLF | BOATS | United States | USD |
| Tradegate:CVA | Tradegate | Germany | EUR |
| BIVA:CLF | BIVA | Mexico | MXN |
| Lang & Schwarz:A2DVSM | Lang & Schwarz | Germany | EUR |
| Frankfurt:CVA | Frankfurt | Germany | EUR |
| LSE:0I0H | LSE | United Kingdom | USD |
| Milan:1CVA | Milan | Italy | EUR |
| BX Swiss:CLF | BX Swiss | Switzerland | CHF |
| EUROTLX:4CVA | EUROTLX | Italy | EUR |
| Stuttgart:CVA | Stuttgart | Germany | EUR |
| Dusseldorf:CVA | Dusseldorf | Germany | EUR |
| Hamburg:CVA | Hamburg | Germany | EUR |
| Munich:CVA | Munich | Germany | EUR |
| Hanover:CVA | Hanover | Germany | EUR |
| Xetra:CVA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cleveland-Cliffs Inc.