Stock listing

LS Exchange:A2DUU8 Giyani Metals Corp Aktie

German listing (LS Exchange) of Giyani Metals Corp · home listing TSXV:EMM

Follow Giyani Metals Corp into a list and get an email when it puts out news.

Home listing price · TSXV:EMM

$0.06 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EMM

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.06 – $0.06 CADOct 30, 2026
Volume
22,000 sharesOct 30, 2026
Market cap
$20.03M CADAt the close on Oct 30, 2026 · price × 333.8M shares outstanding
52-week range
$0.05 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4,161 CADMedian day 10,200 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Giyani Metals Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:EMM · Home$0.06 CAD0.00 (0.0%)22,000$0.06$0.06$0.06$0.06Close on Oct 30, 2026
OTC:CATPF$0.11 USD0.00 (0.0%)—$0.11$0.11$0.11$0.11Close on Oct 27, 2026
Frankfurt:KT9€0.029 EUR0.000 (0.0%)—€0.029€0.029€0.029€0.029Close on Oct 30, 2026
Munich:KT9€0.045 EUR0.000 (0.0%)—€0.045€0.045€0.045€0.045Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EMM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.060.000.0%$0.06$0.06$0.0622,000
$0.060.000.0%$0.06$0.06$0.0626,000
$0.06+0.005+9.1%$0.06$0.06$0.0649,000
$0.055-0.005-8.3%$0.055$0.055$0.05529,000
$0.06+0.005+9.1%$0.055$0.06$0.05590,000
$0.055-0.005-8.3%$0.06$0.06$0.05212,105
$0.06-0.005-7.7%$0.06$0.06$0.0631,000
$0.065+0.005+8.3%$0.065$0.065$0.0655,000
$0.06-0.01-14.3%$0.06$0.06$0.06279,500
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.071,200
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.07+0.01+16.7%$0.07$0.07$0.0710,200
$0.060.000.0%$0.06$0.06$0.062,000
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.060
$0.06-0.01-14.3%$0.07$0.07$0.0621,000
$0.07+0.01+16.7%$0.07$0.07$0.076,000
$0.060.000.0%$0.06$0.06$0.0611,400
$0.06-0.01-14.3%$0.06$0.06$0.0627,000
$0.070.000.0%$0.07$0.07$0.07148,100
$0.070.000.0%$0.07$0.07$0.0724,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0710,400
$0.070.000.0%$0.07$0.07$0.0715,000
$0.070.000.0%$0.07$0.07$0.0781,000
$0.070.000.0%$0.07$0.07$0.071,000
$0.07+0.01+16.7%$0.07$0.07$0.0733,000
$0.06-0.01-14.3%$0.06$0.06$0.0654,000
$0.070.000.0%$0.07$0.07$0.071,600
$0.070.000.0%$0.07$0.07$0.0696,000
$0.07+0.01+16.7%$0.07$0.07$0.074,100
$0.06-0.01-14.3%$0.07$0.07$0.06109,300
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0741,500
$0.07-0.01-12.5%$0.08$0.08$0.0745,000
$0.080.000.0%$0.08$0.08$0.0849,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.07$0.08$0.075,000
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.01+14.3%$0.07$0.08$0.07112,000
$0.070.000.0%$0.07$0.07$0.07273,900
$0.07-0.01-12.5%$0.08$0.08$0.071,681,200
$0.080.000.0%$0.08$0.08$0.084,100
$0.080.000.0%$0.08$0.08$0.0837,100
$0.080.000.0%$0.08$0.09$0.0814,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.01-11.1%$0.08$0.08$0.083,000
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.01+12.5%$0.08$0.09$0.0837,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.086,500
$0.080.000.0%$0.08$0.08$0.0825,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
Ticker
LS Exchange:A2DUU8
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • The 6ix Report - Giyani Metals President And CEO Danny Keating Discusses His Appointment And Provides An Update On The K.Hill Project

    Mon, Apr 24, 2023 · 9:00 AM ET

    Watch Transcript

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Giyani Announces Filing of Definitive Feasibility Study

Jul 10, 2026

Closed $0.08 (0.0%) on Jul 10, 2026

Giyani Announces Positive Definitive Feasibility Study Results for the K.Hill Battery-Grade Manganese Project in Botswana

May 28, 2026

Closed $0.10 (+11.1%) on May 28, 2026

Giyani's High Purity Manganese Oxide Phase 2 Interim Results From Charge CCCV's Digital DNA Program

May 5, 2026

Closed $0.10 (+11.1%) on May 5, 2026

Giyani announces additional funding from the IDC and DFS update

Mar 19, 2026

Closed $0.07 (0.0%) on Mar 20, 2026

Giyani Announces Grant of Stock Options and Corporate Update

Jan 7, 2026

Closed $0.08 (-11.1%) on Jan 7, 2026

Giyani's High Purity Manganese Oxide Phase 1 Qualification From Charge CCCV's Digital DNA Program

Oct 21, 2025

Giyani Produces High Purity Manganese Sulphate Monohydrate from Demo Plant

Oct 6, 2025

Giyani Announces Senior Leadership Change

Sep 10, 2025

Giyani Announces Closing of Upsized Private Placement

Aug 19, 2025

Giyani Announces Non-Brokered Private Placement

Jul 22, 2025

All Giyani Metals Corp news

Decks

Giyani Metals Corp on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
5 in the last 12 months · 270 in all · newest Jul 10, 2026 · oldest 2005
Calls
2 calls with a replay · 2 with a transcript · latest Apr 24, 2023
Decks
19 decks · latest August 2026

Where Giyani Metals Corp is listed

ListingExchangeCountryCurrency
TSXV:EMM · Home listingTSXVCanadaCAD
OTC:CATPFOTCUnited StatesUSD
LS Exchange:A2DUU8 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2DUU8Lang & SchwarzGermanyEUR
Cboe Canada:EMMCboe CanadaCanadaCAD
Frankfurt:KT9FrankfurtGermanyEUR
Munich:KT9MunichGermanyEUR
Stuttgart:KT9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Giyani Metals Corp.