Stock listing

LS Exchange:A2DUSU Providence Gold Mines Inc Aktie

German listing (LS Exchange) of Providence Gold Mines Inc · home listing TSXV:PHD

Follow Providence Gold Mines Inc into a list and get an email when it puts out news.

Home listing price · TSXV:PHD

$0.03 CAD -0.02 (-33.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PHD

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Volume: 13,000 sharesOct 30, 2026
Market cap: $2.12M CADAt the close on Oct 30, 2026 · price × 70.80M shares outstanding
52-week range: $0.03 – $0.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,068 CADMedian day 500 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PHD · Home	$0.03 CAD	-0.015 (-33.3%)	13,000	$0.03	$0.03	$0.03	$0.045	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PHD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	-0.015	-33.3%	$0.03	$0.03	$0.03	13,000
Thu, Oct 29	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	25,000
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	90,000
Tue, Oct 13	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	10,000
Fri, Oct 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	150,000
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	83,900
Fri, Oct 2	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	20,000
Thu, Oct 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	3,000
Wed, Sep 30	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	50,000
Tue, Sep 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 28	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	11,000
Fri, Sep 25	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	20,000
Thu, Sep 24	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	1,000
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	16,000
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	24,000
Thu, Sep 17	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	2,000
Wed, Sep 16	$0.045	-0.005	-10.0%	$0.06	$0.06	$0.045	12,000
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 10	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	100,000
Wed, Sep 9	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.055	28,000
Tue, Sep 8	$0.055	+0.015	+37.5%	$0.04	$0.055	$0.04	47,800
Fri, Sep 4	$0.04	-0.015	-27.3%	$0.05	$0.05	$0.04	15,000
Thu, Sep 3	$0.055	+0.01	+22.2%	$0.04	$0.055	$0.04	62,000
Wed, Sep 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	75,500
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	6,000
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	11,000
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 24	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	15,500
Fri, Aug 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	24,000
Thu, Aug 20	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	51,000
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 18	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	109,000
Mon, Aug 17	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	163,000
Fri, Aug 14	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	6,000
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	197,000
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	3,100
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: LS Exchange:A2DUSU
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 3, 2026
Providence Gold Mines: Stockpiles Continue to Deliver High- Grade Gold Assays

Latest news

Providence Gold Mines: Stockpiles Continue to Deliver High- Grade Gold Assays

Sep 3, 2026

Closed $0.055 (+22.2%) on Sep 3, 2026

La Dama de Oro Discovery Vein Assays 7.5 grams over.45 metre

Jul 7, 2026

Closed $0.07 (+27.3%) on Jul 7, 2026

Providence Gold Mines Inc. - La Dama de Oro Gold Phase Two Exploration Update

Jun 30, 2026

Closed $0.05 (0.0%) on Jun 30, 2026

Providence Gold Reports Up to 8.0 g/t Au from Mojave Girl Phase 2 Evaluation of Tarantula Gold Mine Set to Begin

May 21, 2026

Closed $0.045 (0.0%) on May 21, 2026

Providence Gold Reports Up to 8.0 g/t Au from Mojave Girl Stockpile Sampling; Phase 2 Evaluation at Tarantula Site To Begin

May 11, 2026

Closed $0.045 (-10.0%) on May 11, 2026

Providence Gold Mines Inc. LA DAMA de ORO GOLD Update

Mar 23, 2026

Closed $0.05 (+25.0%) on Mar 23, 2026

Providence Gold Mines Closes Financing

Feb 17, 2026

Closed $0.055 (-8.3%) on Feb 17, 2026

Providence Gold Mines Inc. Increases Financing

Feb 4, 2026

Closed $0.05 (0.0%) on Feb 4, 2026

Providence Gold Mines Announces Final Approval of Reviewable Transaction and The La Dama de Oro Gold Property NI43 101 Report

Jan 18, 2026

Closed $0.065 (-7.1%) on Jan 19, 2026

Providence Gold Mines Inc. La Dama de Oro Gold & Financing Update

Jan 9, 2026

Closed $0.065 (0.0%) on Jan 12, 2026

All Providence Gold Mines Inc news

Decks

Investor Presentation (December 2022)
Investor deck · 25 slides · December 2022
Investor Presentation (August 2022)
Investor deck · 25 slides · August 2022
Investor Presentation (November 2021)
Investor deck · 26 slides · November 2021

Providence Gold Mines Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 14 in the last 12 months · 131 in all · newest Sep 3, 2026 · oldest 2017
Decks: 3 decks · latest December 2022

Where Providence Gold Mines Inc is listed

Listing	Exchange	Country	Currency
TSXV:PHD · Home listing	TSXV	Canada	CAD
OTC:PRRVF	OTC	United States	USD
Lang & Schwarz:A2DUSU	Lang & Schwarz	Germany	EUR
LS Exchange:A2DUSU · This page	LS Exchange	Germany	EUR
Frankfurt:7RH1	Frankfurt	Germany	EUR
Munich:7RH1	Munich	Germany	EUR
Cboe Canada:PHD	Cboe Canada	Canada	CAD

LS Exchange:A2DUSU Providence Gold Mines Inc Aktie

Prices by listing

Daily closes

What changed lately

Providence Gold Mines: Stockpiles Continue to Deliver High- Grade Gold Assays

Latest news

Providence Gold Mines: Stockpiles Continue to Deliver High- Grade Gold Assays

La Dama de Oro Discovery Vein Assays 7.5 grams over.45 metre

Providence Gold Mines Inc. - La Dama de Oro Gold Phase Two Exploration Update

Providence Gold Reports Up to 8.0 g/t Au from Mojave Girl Phase 2 Evaluation of Tarantula Gold Mine Set to Begin

Providence Gold Reports Up to 8.0 g/t Au from Mojave Girl Stockpile Sampling; Phase 2 Evaluation at Tarantula Site To Begin

Providence Gold Mines Inc. LA DAMA de ORO GOLD Update

Providence Gold Mines Closes Financing

Providence Gold Mines Inc. Increases Financing

Providence Gold Mines Announces Final Approval of Reviewable Transaction and The La Dama de Oro Gold Property NI43 101 Report

Providence Gold Mines Inc. La Dama de Oro Gold & Financing Update

Decks

Investor Presentation (December 2022)

Investor Presentation (August 2022)

Investor Presentation (November 2021)

Providence Gold Mines Inc on 6ix

Where Providence Gold Mines Inc is listed