Stock listing
LS Exchange:A2DU34 Fluence Corporation Limited Aktie
German listing (LS Exchange) of Fluence Corporation Limited · home listing ASX:FLC
Follow Fluence Corporation Limited into a list and get an email when it puts out news.
Home listing price · ASX:FLC
$0.055 AUD -0.002 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:FLC
- Day range
- $0.055 – $0.056 AUDOct 30, 2026
- Volume
- 315,965 sharesOct 30, 2026
- Market cap
- $63.01M AUDAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- $0.055 – $0.148 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,173 AUDMedian day 138,333 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FLC · Home | $0.055 AUD | -0.002 (-3.5%) | 315,965 | $0.056 | $0.056 | $0.055 | $0.057 | Close on Oct 30, 2026 |
| OTC:EMFGF | $0.06 USD | +0.001 (+1.5%) | 500 | $0.06 | $0.06 | $0.06 | $0.059 | Close on Oct 27, 2026 |
| Frankfurt:4SVE | €0.038 EUR | 0.000 (0.0%) | — | €0.038 | €0.038 | €0.038 | €0.038 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FLC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.002 | -3.5% | $0.056 | $0.056 | $0.055 | 315,965 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.059 | $0.057 | 269,929 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.057 | 51,477 | |
| $0.060 | +0.005 | +9.1% | $0.057 | $0.060 | $0.055 | 89,654 | |
| $0.055 | -0.005 | -8.3% | $0.064 | $0.065 | $0.055 | 312,460 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 9,920 | |
| $0.061 | -0.003 | -4.7% | $0.064 | $0.064 | $0.060 | 125,004 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.063 | 8,103 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.063 | 77,813 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.065 | $0.063 | 198,541 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.066 | $0.065 | 32,076 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 30,769 | |
| $0.065 | +0.001 | +1.6% | $0.066 | $0.066 | $0.065 | 49,069 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.067 | $0.064 | 42,266 | |
| $0.065 | 0.000 | 0.0% | $0.069 | $0.069 | $0.064 | 670,114 | |
| $0.065 | -0.004 | -5.8% | $0.067 | $0.067 | $0.064 | 775,443 | |
| $0.069 | +0.002 | +2.2% | $0.065 | $0.069 | $0.065 | 54,377 | |
| $0.068 | -0.002 | -2.2% | $0.068 | $0.069 | $0.062 | 2,086,077 | |
| $0.069 | -0.001 | -1.4% | $0.068 | $0.069 | $0.067 | 686,373 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.071 | $0.068 | 162,297 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.072 | $0.070 | 21,604 | |
| $0.070 | -0.001 | -2.1% | $0.071 | $0.072 | $0.070 | 65,407 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.072 | $0.068 | 357,877 | |
| $0.071 | -0.002 | -2.1% | $0.073 | $0.073 | $0.071 | 188,642 | |
| $0.072 | -0.001 | -1.4% | $0.071 | $0.072 | $0.071 | 25,010 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.074 | $0.070 | 856,188 | |
| $0.074 | -0.003 | -3.9% | $0.077 | $0.079 | $0.074 | 152,824 | |
| $0.077 | -0.002 | -2.5% | $0.080 | $0.080 | $0.076 | 66,536 | |
| $0.079 | -0.003 | -3.7% | $0.082 | $0.083 | $0.079 | 285,435 | |
| $0.082 | +0.005 | +6.5% | $0.078 | $0.082 | $0.078 | 335,345 | |
| $0.077 | +0.001 | +1.3% | $0.077 | $0.077 | $0.074 | 171,033 | |
| $0.076 | +0.003 | +4.1% | $0.074 | $0.077 | $0.074 | 73,730 | |
| $0.073 | +0.001 | +1.4% | $0.074 | $0.074 | $0.073 | 23,364 | |
| $0.072 | -0.004 | -5.3% | $0.076 | $0.076 | $0.065 | 574,768 | |
| $0.076 | -0.005 | -6.2% | $0.080 | $0.080 | $0.076 | 59,182 | |
| $0.081 | +0.013 | +19.1% | $0.068 | $0.081 | $0.068 | 632,595 | |
| $0.068 | +0.003 | +4.6% | $0.066 | $0.068 | $0.066 | 2,042,019 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 1,383,981 | |
| $0.066 | +0.004 | +6.5% | $0.062 | $0.068 | $0.062 | 3,197,859 | |
| $0.062 | +0.003 | +5.1% | $0.059 | $0.062 | $0.058 | 549,136 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.057 | 191,148 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.061 | $0.058 | 196,805 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 240,741 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.064 | $0.059 | 281,889 | |
| $0.061 | -0.001 | -1.6% | $0.063 | $0.063 | $0.061 | 127,362 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.061 | 80,519 | |
| $0.063 | -0.003 | -4.5% | $0.067 | $0.067 | $0.061 | 1,874,954 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.069 | $0.065 | 57,144 | |
| $0.068 | +0.003 | +3.8% | $0.064 | $0.068 | $0.064 | 138,333 | |
| $0.066 | -0.003 | -3.7% | $0.068 | $0.068 | $0.065 | 177,909 | |
| $0.068 | -0.004 | -5.6% | $0.072 | $0.072 | $0.065 | 778,590 | |
| $0.072 | +0.002 | +2.9% | $0.073 | $0.073 | $0.071 | 44,857 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.075 | $0.068 | 937,501 | |
| $0.071 | -0.003 | -4.1% | $0.074 | $0.075 | $0.071 | 98,235 | |
| $0.074 | +0.003 | +4.2% | $0.074 | $0.074 | $0.073 | 54,414 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 22,284 | |
| $0.071 | -0.002 | -2.7% | $0.073 | $0.073 | $0.071 | 27,246 | |
| $0.073 | +0.004 | +5.8% | $0.073 | $0.074 | $0.069 | 495,421 | |
| $0.069 | -0.005 | -6.8% | $0.076 | $0.077 | $0.068 | 460,188 | |
| $0.074 | +0.001 | +1.4% | $0.075 | $0.077 | $0.074 | 95,209 | |
| $0.073 | -0.001 | -1.4% | $0.075 | $0.075 | $0.068 | 1,233,782 | |
| $0.074 | -0.004 | -5.1% | $0.078 | $0.080 | $0.074 | 47,235 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.080 | $0.077 | 128,829 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.078 | $0.077 | 30,655 |
- Ticker
- LS Exchange:A2DU34
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Fluence Q3 2026 Update Investor Presentation
Latest earnings call · Oct 28, 2026
Fluence (ASX:FLC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Fluence (ASX:FLC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 6:30 PM ET
Watch TranscriptFluence (ASX:FLC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 7:30 PM ET
Watch TranscriptFluence (ASX:FLC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Fluence Q3 2026 Update Investor Presentation
Oct 28, 2026
Closed $0.057 (-1.7%) on Oct 29, 2026
Fluence Q3 2026 Business Update
Oct 28, 2026
Closed $0.057 (-1.7%) on Oct 29, 2026
Appendix 4C - Quarterly
Oct 28, 2026
Closed $0.057 (-1.7%) on Oct 29, 2026
Fluence Q2 2026 Update Investor Presentation
Jul 30, 2026
Closed $0.078 (0.0%) on Jul 31, 2026
Fluence Q2 2026 Business Update
Jul 30, 2026
Closed $0.078 (0.0%) on Jul 31, 2026
Fluence wins US $3.7M Desal Contracts in Vietnam
Jul 5, 2026
Closed $0.08 (+6.7%) on Jul 6, 2026
Fluence Wins Strategic Industrial Water Treatment Contract in Texas valued at USD ~$3.7 million
May 12, 2026
Closed $0.085 (-5.6%) on May 13, 2026
FLC Wins Strategic $3.7M Industrial Water Contract in US
May 11, 2026
Closed $0.09 (+9.8%) on May 12, 2026
Fluence Q1 2026 Update Investor Presentation
Apr 29, 2026
Closed $0.085 (-4.5%) on Apr 30, 2026
Fluence Q1 2026 Business Update
Apr 29, 2026
Closed $0.085 (-4.5%) on Apr 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 31, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides · May 29, 2026
Fluence Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 17 in the last 12 months · 257 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 28, 2026
- Decks
- 56 decks · latest Oct 29, 2026
Where Fluence Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FLC · Home listing | ASX | Australia | AUD |
| OTC:EMFGF | OTC | United States | USD |
| LS Exchange:A2DU34 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DU34 | Lang & Schwarz | Germany | EUR |
| Stuttgart:4SVE | Stuttgart | Germany | EUR |
| Frankfurt:4SVE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fluence Corporation Limited.