Stock listing

LS Exchange:A2DSUQ Cann Group Ltd. Aktie

German listing (LS Exchange) of Cann Group Ltd. · home listing ASX:CAN

Follow Cann Group Ltd. into a list and get an email when it puts out news.

Home listing price · ASX:CAN

$0.0050 AUD 0.0000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CAN

Past year -58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0050 – $0.0055 AUDOct 30, 2026
Volume
1.36M sharesOct 30, 2026
Market cap
$8.30M AUDAt the close on Oct 30, 2026 · price × 1.66B shares outstanding
52-week range
$0.0020 – $0.0130 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12,870 AUDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cann Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:CAN · Home$0.0050 AUD0.0000 (0.0%)1,356,214$0.0050$0.0055$0.0050$0.0050Close on Oct 30, 2026
Frankfurt:CVJ€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CAN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00500.00000.0%$0.0050$0.0055$0.00501,356,214
$0.0050+0.0010+25.0%$0.0050$0.0050$0.00501,190,878
$0.0040-0.0010-20.0%$0.0050$0.0050$0.00401,655,230
$0.00500.00000.0%$0.0050$0.0050$0.00501,005,137
$0.00500.00000.0%$0.0050$0.0060$0.005071,620
$0.00500.00000.0%$0.0050$0.0060$0.005014,562,602
$0.00500.00000.0%$0.0060$0.0060$0.0050626,932
$0.00500.00000.0%$0.0050$0.0060$0.0050467,963
$0.0050+0.0010+25.0%$0.0050$0.0060$0.00501,903,504
$0.0040-0.0020-33.3%$0.0060$0.0060$0.004010,330,064
$0.00600.00000.0%$0.0060$0.0060$0.00501,195,897
$0.00600.00000.0%$0.0060$0.0060$0.0050674,926
$0.0060+0.0010+20.0%$0.0060$0.0060$0.006073,000
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00502,132,647
$0.00600.00000.0%$0.0060$0.0065$0.0060956,752
$0.00600.00000.0%$0.0060$0.0070$0.0060336,470
$0.00600.00000.0%$0.0060$0.0070$0.00607,828,992
$0.00600.00000.0%$0.0060$0.0060$0.00551,273,641
$0.00600.00000.0%$0.0060$0.0060$0.00509,407,497
$0.0060+0.0015+33.3%$0.0050$0.0060$0.00504,484,835
$0.00450.00000.0%$0.0050$0.0050$0.00452,609,333
$0.0045+0.0005+12.5%$0.0050$0.0050$0.00451,996,986
$0.0040-0.0005-11.1%$0.0040$0.0040$0.0040619,831
$0.0045-0.0005-10.0%$0.0045$0.0045$0.00454,580
$0.00500.00000.0%$0.0040$0.0050$0.0040379,758
$0.0050+0.0010+25.0%$0.0040$0.0050$0.0040210,637
$0.00400.00000.0%$0.0040$0.0040$0.0040212,416
$0.0040-0.0005-11.1%$0.0040$0.0040$0.00401,553
$0.0045+0.0005+12.5%$0.0040$0.0045$0.0040607,405
$0.00400.00000.0%$0.0040$0.0045$0.00401,280,548
$0.0040-0.0010-20.0%$0.0045$0.0045$0.00408,020,165
$0.00500.00000.0%$0.0050$0.0050$0.0050241,432
$0.00500.00000.0%$0.0055$0.0055$0.00401,231,647
$0.00500.00000.0%$0.0050$0.0050$0.00501,690,059
$0.00500.00000.0%$0.0050$0.0055$0.0045484,464
$0.00500.00000.0%$0.0050$0.0050$0.00501,209,242
$0.00500.00000.0%$0.0055$0.0055$0.00402,396,802
$0.00500.00000.0%$0.0060$0.0060$0.0050470,664
$0.00500.00000.0%$0.0050$0.0060$0.00502,179,054
$0.00500.00000.0%$0.0060$0.0060$0.00501,777,071
$0.00500.00000.0%$0.0050$0.0050$0.00509,349,300
$0.0050+0.0010+25.0%$0.0040$0.0060$0.004018,798,245
$0.00400.00000.0%$0.0050$0.0050$0.00401,259,350
$0.00400.00000.0%$0.0040$0.0040$0.0040985,600
$0.00400.00000.0%$0.0040$0.0040$0.004024,942,749
$0.0040+0.0005+14.3%$0.0030$0.0040$0.003010,773,815
$0.0035+0.0005+16.7%$0.0040$0.0040$0.0035396,080
$0.00300.00000.0%$0.0030$0.0035$0.003035,912
$0.00300.00000.0%$0.0030$0.0035$0.0030274,058
$0.00300.00000.0%$0.0040$0.0040$0.0030566,484
$0.00300.00000.0%$0.0030$0.0030$0.003015,571
$0.00300.00000.0%$0.0030$0.0030$0.003030,834
$0.0030-0.0005-14.3%$0.0040$0.0040$0.0030842,673
$0.0035+0.0005+16.7%$0.0030$0.0035$0.0030505,738
$0.00300.00000.0%$0.0040$0.0040$0.0030741,719
$0.00300.00000.0%$0.0040$0.0040$0.0030306,065
$0.0030-0.0005-14.3%$0.0040$0.0040$0.00301,047,680
$0.00350.00000.0%$0.0040$0.0040$0.003586,627
$0.00350.00000.0%$0.0040$0.0040$0.00301,169,340
$0.0035+0.0005+16.7%$0.0040$0.0040$0.00301,282,402
$0.00300.00000.0%$0.0030$0.0035$0.0030526,720
$0.00300.00000.0%$0.0030$0.0035$0.00302,406,376
$0.00300.00000.0%$0.0035$0.0035$0.0030353,939
$0.00300.00000.0%$0.0030$0.0035$0.0030827,142
$0.0030+0.0005+20.0%$0.0030$0.0030$0.00306,698,436
$0.0025-0.0005-16.7%$0.0040$0.0040$0.00256,357,069
$0.00300.00000.0%$0.0030$0.0040$0.002516,821,644
Ticker
LS Exchange:A2DSUQ
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.0050 (0.0%) on Oct 30, 2026

FY26 Results

Aug 31, 2026

Closed $0.0040 (0.0%) on Aug 31, 2026

Increase to Private Credit Loan Facility

Jul 3, 2026

Closed $0.0045 (0.0%) on Jul 3, 2026

Early Redemption of Convertible Notes

Jun 29, 2026

Closed $0.0050 (+150.0%) on Jun 30, 2026

Cann announces leadership transition

May 4, 2026

Closed $0.0050 (0.0%) on May 5, 2026

Cann Raises $750k via Convertible Note

Mar 15, 2026

Closed $0.0070 (0.0%) on Mar 16, 2026

Appendix 4D and Half Year Report

Feb 27, 2026

Closed $0.0080 (0.0%) on Mar 2, 2026

Prospectus

Dec 21, 2025

Closed $0.0090 (0.0%) on Dec 22, 2025

Cann Successfully Completes Debt Restructure

Dec 14, 2025

Closed $0.0080 (0.0%) on Dec 15, 2025

CEO and Managing Director AGM Presentation

Nov 27, 2025

Closed $0.011 (+5.0%) on Nov 28, 2025

All Cann Group Ltd. news

Decks

Cann Group Ltd. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
15 in the last 12 months · 190 in all · newest Oct 29, 2026 · oldest 2017
Decks
37 decks · latest Nov 28, 2025

Where Cann Group Ltd. is listed

ListingExchangeCountryCurrency
ASX:CAN · Home listingASXAustraliaAUD
Stuttgart:CVJStuttgartGermanyEUR
LS Exchange:A2DSUQ · This pageLS ExchangeGermanyEUR
Frankfurt:CVJFrankfurtGermanyEUR
OTC:CNGGFOTCUnited StatesUSD
Lang & Schwarz:A2DSUQLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Cann Group Ltd.