Stock listing
LS Exchange:A2DS5F Valbiotis SA Aktie
German listing (LS Exchange) of Valbiotis SA · home listing Euronext:ALVAL
Follow Valbiotis SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALVAL
€0.628 EUR -0.021 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALVAL
- Day range
- €0.601 – €0.656 EUROct 30, 2026
- Volume
- 83,346 sharesOct 30, 2026
- Market cap
- €22.29M EURAt the close on Oct 30, 2026 · price × 35.49M shares outstanding
- 52-week range
- €0.486 – €1.275 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €74,834 EURMedian day 75,949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALVAL · Home | €0.628 EUR | -0.021 (-3.2%) | 83,346 | €0.640 | €0.656 | €0.601 | €0.649 | Close on Oct 30, 2026 |
| Frankfurt:8JD | €0.607 EUR | +0.084 (+16.1%) | — | €0.607 | €0.607 | €0.607 | €0.523 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALVAL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.628 | -0.021 | -3.2% | €0.640 | €0.656 | €0.601 | 83,346 | |
| €0.649 | +0.023 | +3.7% | €0.639 | €0.674 | €0.630 | 124,431 | |
| €0.626 | +0.027 | +4.5% | €0.590 | €0.643 | €0.589 | 97,494 | |
| €0.599 | +0.039 | +7.0% | €0.580 | €0.599 | €0.554 | 118,344 | |
| €0.560 | +0.005 | +0.9% | €0.588 | €0.589 | €0.560 | 40,869 | |
| €0.555 | +0.002 | +0.4% | €0.553 | €0.574 | €0.553 | 50,810 | |
| €0.553 | +0.018 | +3.4% | €0.532 | €0.574 | €0.532 | 99,579 | |
| €0.535 | 0.000 | 0.0% | €0.540 | €0.550 | €0.532 | 92,233 | |
| €0.535 | +0.008 | +1.5% | €0.538 | €0.538 | €0.510 | 77,337 | |
| €0.527 | +0.003 | +0.6% | €0.530 | €0.530 | €0.495 | 124,327 | |
| €0.524 | 0.000 | 0.0% | €0.539 | €0.539 | €0.512 | 50,558 | |
| €0.524 | +0.020 | +4.0% | €0.513 | €0.541 | €0.500 | 181,803 | |
| €0.504 | -0.045 | -8.2% | €0.554 | €0.554 | €0.500 | 263,836 | |
| €0.549 | -0.111 | -16.8% | €0.535 | €0.566 | €0.486 | 856,230 | |
| €0.660 | +0.058 | +9.6% | €0.612 | €0.688 | €0.612 | 263,349 | |
| €0.602 | +0.009 | +1.5% | €0.590 | €0.602 | €0.590 | 48,428 | |
| €0.593 | -0.007 | -1.2% | €0.600 | €0.617 | €0.593 | 149,737 | |
| €0.600 | -0.037 | -5.8% | €0.598 | €0.622 | €0.598 | 157,590 | |
| €0.637 | -0.006 | -0.9% | €0.640 | €0.640 | €0.630 | 60,913 | |
| €0.643 | +0.006 | +0.9% | €0.637 | €0.660 | €0.637 | 41,515 | |
| €0.637 | -0.013 | -2.0% | €0.650 | €0.666 | €0.637 | 63,572 | |
| €0.650 | -0.040 | -5.8% | €0.680 | €0.680 | €0.634 | 217,004 | |
| €0.690 | -0.020 | -2.8% | €0.718 | €0.718 | €0.672 | 149,406 | |
| €0.710 | -0.010 | -1.4% | €0.725 | €0.732 | €0.700 | 53,612 | |
| €0.720 | +0.020 | +2.9% | €0.700 | €0.731 | €0.700 | 70,837 | |
| €0.700 | -0.001 | -0.1% | €0.708 | €0.716 | €0.690 | 107,357 | |
| €0.701 | -0.049 | -6.5% | €0.757 | €0.757 | €0.701 | 88,712 | |
| €0.750 | +0.022 | +3.0% | €0.775 | €0.775 | €0.750 | 158,702 | |
| €0.728 | -0.022 | -2.9% | €0.752 | €0.754 | €0.712 | 74,878 | |
| €0.750 | -0.001 | -0.1% | €0.764 | €0.764 | €0.744 | 34,351 | |
| €0.751 | -0.019 | -2.5% | €0.770 | €0.779 | €0.750 | 122,185 | |
| €0.770 | +0.023 | +3.1% | €0.753 | €0.788 | €0.751 | 81,932 | |
| €0.747 | +0.007 | +0.9% | €0.740 | €0.790 | €0.740 | 42,230 | |
| €0.740 | -0.015 | -2.0% | €0.750 | €0.762 | €0.740 | 64,037 | |
| €0.755 | -0.025 | -3.2% | €0.780 | €0.781 | €0.735 | 79,520 | |
| €0.780 | -0.026 | -3.2% | €0.800 | €0.807 | €0.776 | 55,075 | |
| €0.806 | -0.004 | -0.5% | €0.806 | €0.814 | €0.794 | 51,890 | |
| €0.810 | -0.004 | -0.5% | €0.810 | €0.814 | €0.787 | 42,517 | |
| €0.814 | +0.004 | +0.5% | €0.816 | €0.820 | €0.800 | 23,881 | |
| €0.810 | +0.016 | +2.0% | €0.818 | €0.818 | €0.790 | 39,348 | |
| €0.794 | +0.016 | +2.1% | €0.780 | €0.818 | €0.780 | 73,913 | |
| €0.778 | -0.009 | -1.1% | €0.780 | €0.790 | €0.778 | 24,516 | |
| €0.787 | -0.012 | -1.5% | €0.790 | €0.799 | €0.783 | 56,407 | |
| €0.799 | +0.009 | +1.1% | €0.790 | €0.799 | €0.777 | 34,745 | |
| €0.790 | -0.019 | -2.3% | €0.802 | €0.807 | €0.790 | 46,817 | |
| €0.809 | +0.002 | +0.2% | €0.810 | €0.812 | €0.793 | 60,846 | |
| €0.807 | -0.013 | -1.6% | €0.812 | €0.824 | €0.806 | 52,022 | |
| €0.820 | -0.010 | -1.2% | €0.822 | €0.828 | €0.811 | 26,275 | |
| €0.830 | +0.020 | +2.5% | €0.812 | €0.830 | €0.812 | 21,980 | |
| €0.810 | 0.000 | 0.0% | €0.860 | €0.860 | €0.810 | 31,199 | |
| €0.810 | +0.002 | +0.2% | €0.806 | €0.823 | €0.806 | 28,317 | |
| €0.808 | -0.024 | -2.9% | €0.820 | €0.820 | €0.798 | 94,977 | |
| €0.832 | +0.008 | +1.0% | €0.828 | €0.834 | €0.795 | 162,500 | |
| €0.824 | -0.032 | -3.7% | €0.840 | €0.852 | €0.820 | 82,544 | |
| €0.856 | -0.004 | -0.5% | €0.880 | €0.880 | €0.842 | 93,025 | |
| €0.860 | -0.009 | -1.0% | €0.869 | €0.890 | €0.850 | 192,468 | |
| €0.869 | +0.047 | +5.7% | €0.836 | €0.906 | €0.836 | 614,579 | |
| €0.822 | -0.002 | -0.2% | €0.820 | €0.830 | €0.813 | 74,696 | |
| €0.824 | +0.010 | +1.2% | €0.815 | €0.824 | €0.802 | 98,504 | |
| €0.814 | +0.010 | +1.2% | €0.824 | €0.824 | €0.790 | 75,949 | |
| €0.804 | +0.014 | +1.8% | €0.795 | €0.849 | €0.780 | 225,107 | |
| €0.790 | +0.005 | +0.6% | €0.788 | €0.815 | €0.770 | 61,943 | |
| €0.785 | +0.019 | +2.5% | €0.766 | €0.799 | €0.766 | 87,293 | |
| €0.766 | +0.011 | +1.5% | €0.760 | €0.769 | €0.740 | 90,727 | |
| €0.755 | -0.015 | -1.9% | €0.770 | €0.780 | €0.755 | 94,519 | |
| €0.770 | -0.002 | -0.3% | €0.770 | €0.780 | €0.758 | 50,109 | |
| €0.772 | +0.012 | +1.6% | €0.760 | €0.790 | €0.760 | 35,717 |
- Ticker
- LS Exchange:A2DS5F
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
VALBIOTIS SA: Valbiotis opens a new growth driver with the launch of its full product range on Amazon France
Latest deck · Oct 12, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
VALBIOTIS SA: Valbiotis opens a new growth driver with the launch of its full product range on Amazon France
Oct 26, 2026
Closed €0.56 (+0.9%) on Oct 26, 2026
VALBIOTIS SA: Valbiotis receives double “Best Pharma Product 2027” award for its ValbiotisPRO® Cholestérol and ValbiotisPRO® Santé Métabolique solutions
Oct 19, 2026
Closed €0.527 (+0.6%) on Oct 19, 2026
VALBIOTIS SA: First-half 2026 results
Oct 12, 2026
Closed €0.549 (-16.8%) on Oct 13, 2026
VALBIOTIS SA: Valbiotis announces positive results from the Cardio-Liver clinical study - Commercial launch of ValbiotisPRO® Foie on September 23
Sep 22, 2026
Closed €0.75 (+3.0%) on Sep 23, 2026
VALBIOTIS SA: Results of the REVERSE-IT clinical study published in Nature Communications, a major international scientific recognition for the ingredient Totum•63
Jul 22, 2026
Closed €0.785 (-1.1%) on Jul 23, 2026
VALBIOTIS SA: Valbiotis announces the success of its capital increase of €10.2M
Jun 26, 2026
Closed €0.80 (+7.4%) on Jun 29, 2026
VALBIOTIS SA: Valbiotis announces the launch of a capital increase with maintained PSR in the amount of €10.2M secured by commitments amounting to 76.6%
Jun 8, 2026
Closed €0.91 (-7.5%) on Jun 8, 2026
VALBIOTIS SA: Valbiotis continues its expansion in Asia
May 11, 2026
Closed €1.02 (+11.8%) on May 12, 2026
VALBIOTIS SA: Valbiotis expands its e-commerce to Belgium and Luxembourg
Apr 23, 2026
Closed €0.993 (+1.0%) on Apr 24, 2026
VALBIOTIS SA: General Meeting of April 17, 2026: All Resolutions Approved
Apr 17, 2026
Closed €0.995 (-1.0%) on Apr 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 12, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Valbiotis SA on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 15 decks · latest Oct 12, 2026
Where Valbiotis SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALVAL · Home listing | Euronext | France | EUR |
| gettex:8JD | gettex | Germany | EUR |
| LS Exchange:A2DS5F · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DS5F | Lang & Schwarz | Germany | EUR |
| Frankfurt:8JD | Frankfurt | Germany | EUR |
| Dusseldorf:8JD | Dusseldorf | Germany | EUR |
| Munich:8JD | Munich | Germany | EUR |
| Stuttgart:8JD | Stuttgart | Germany | EUR |
| Turquoise:ALVALP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Valbiotis SA.