Stock listing

LS Exchange:A2DR6R TomCo Energy plc Aktie

German listing (LS Exchange) of TomCo Energy plc · home listing LSE:TOM

Follow TomCo Energy plc into a list and get an email when it puts out news.

Home listing price · LSE:TOM

0.023p GBX (pence) +0.001 (+4.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TOM

Past year -62.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.021p – 0.023p GBX (pence)Oct 30, 2026
Volume
190.5M sharesOct 30, 2026
Market cap
£1.99M GBPAt the close on Oct 30, 2026 · price × 8.85B shares outstanding
52-week range
0.021p – 0.100p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11,781 GBPMedian day 13.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TomCo Energy plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TOM · Home0.023p GBX (pence)+0.001 (+4.7%)190,503,8120.022p0.023p0.021p0.022pClose on Oct 30, 2026
Frankfurt:NI41€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TOM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.023p+0.001+4.7%0.022p0.023p0.021p190,503,812
0.022p0.0000.0%0.022p0.022p0.021p10,135,582
0.022p-0.001-4.4%0.022p0.022p0.021p66,040,982
0.023p0.0000.0%0.023p0.023p0.022p50,045,454
0.023p0.0000.0%0.023p0.023p0.022p30,681,987
0.023p-0.001-4.3%0.023p0.023p0.022p15,547,845
0.024p0.0000.0%0.024p0.024p0.023p5,344,805
0.024p0.0000.0%0.024p0.024p0.023p11,803,558
0.024p0.0000.0%0.024p0.024p0.023p8,583
0.024p0.0000.0%0.024p0.024p0.023p11,273,184
0.024p0.0000.0%0.024p0.024p0.023p3,088,737
0.024p0.0000.0%0.024p0.024p0.023p36,247,109
0.024p-0.001-2.1%0.024p0.024p0.024p29,119,748
0.024p0.0000.0%0.024p0.025p0.023p382,230
0.024p0.0000.0%0.024p0.025p0.023p2,336,944
0.024p0.0000.0%0.024p0.025p0.023p2,706,086
0.024p-0.001-5.9%0.026p0.026p0.024p44,909,886
0.026p0.0000.0%0.026p0.026p0.025p12,211,676
0.026p0.0000.0%0.026p0.026p0.025p9,796,579
0.026p0.0000.0%0.026p0.026p0.025p90,678,703
0.026p0.0000.0%0.026p0.026p0.025p407,556,946
0.026p0.0000.0%0.026p0.026p0.025p5,196,199
0.026p-0.001-1.9%0.026p0.026p0.025p19,913,847
0.026p+0.001+2.0%0.026p0.027p0.025p14,659,770
0.026p-0.014-34.6%0.028p0.028p0.025p220,795,516
0.039p-0.003-6.0%0.042p0.043p0.038p26,885,716
0.042p+0.004+10.7%0.038p0.045p0.035p91,187,797
0.038p0.0000.0%0.038p0.040p0.035p3,588,402
0.038p0.0000.0%0.038p0.040p0.035p189,161
0.038p-0.005-11.8%0.043p0.045p0.036p46,561,277
0.043p0.0000.0%0.043p0.045p0.040p4,784,924
0.043p-0.003-6.6%0.046p0.048p0.040p36,842,561
0.046p+0.002+4.6%0.044p0.050p0.042p93,060,809
0.044p0.0000.0%0.044p0.047p0.042p14,149,506
0.044p+0.001+2.4%0.043p0.045p0.040p4,251,831
0.043p0.0000.0%0.043p0.045p0.040p26,333,370
0.043p0.0000.0%0.043p0.045p0.040p27,420,817
0.043p+0.001+2.4%0.042p0.045p0.040p56,182,475
0.042p+0.002+5.1%0.040p0.043p0.037p20,110,955
0.040p+0.002+5.3%0.038p0.042p0.035p31,325,268
0.038p+0.002+7.1%0.035p0.040p0.033p35,227,982
0.035p+0.002+6.1%0.033p0.037p0.032p46,739,854
0.033p0.0000.0%0.033p0.033p0.033p4,067,677
0.033p0.0000.0%0.033p0.034p0.032p60,294,227
0.033p+0.004+13.8%0.029p0.034p0.028p88,021,766
0.029p+0.001+1.8%0.029p0.030p0.027p11,930,827
0.029p0.0000.0%0.029p0.030p0.028p1,439,510
0.029p-0.002-6.6%0.031p0.032p0.028p81,173,391
0.031p0.0000.0%0.031p0.032p0.029p19,593,240
0.031p+0.005+19.6%0.026p0.035p0.024p212,117,299
0.026p+0.003+13.3%0.023p0.026p0.023p233,928,318
0.023p-0.001-4.3%0.024p0.024p0.022p78,130,541
0.024p0.0000.0%0.024p0.024p0.023p1,127,813
0.024p0.0000.0%0.024p0.024p0.023p2,201,189
0.024p0.0000.0%0.024p0.024p0.023p1,342,364
0.024p0.0000.0%0.024p0.024p0.023p141,452
0.024p0.0000.0%0.024p0.024p0.023p544,056
0.024p+0.002+11.9%0.024p0.024p0.023p4,252,782
0.021p-0.002-10.6%0.024p0.024p0.021p5,091,433
0.024p0.0000.0%0.024p0.024p0.023p528,798
0.024p0.0000.0%0.024p0.024p0.023p105,586
0.024p0.0000.0%0.024p0.024p0.023p155,338
0.024p0.0000.0%0.024p0.024p0.023p1,169,297
0.024p0.0000.0%0.024p0.024p0.023p3,311,493
0.024p0.0000.0%0.024p0.024p0.023p47,759
0.024p0.0000.0%0.024p0.024p0.023p2,490,532
Ticker
LS Exchange:A2DR6R
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 0.023p (+4.7%) on Oct 30, 2026

Equity Fundraise of £700,000 gross

Sep 28, 2026

Closed 0.026p (-34.6%) on Sep 28, 2026

Update re: Valkor, drilling plans and Greenfield

Sep 24, 2026

Closed 0.042p (+10.7%) on Sep 24, 2026

Director Appointment and Options Grant

May 29, 2026

Closed 0.028p (0.0%) on May 29, 2026

Final Results for the year ended 30 September 2025

Mar 31, 2026

Closed 0.032p (-7.4%) on Mar 31, 2026

Valkor Partnership, Part Loan Convert & Fundraise

Feb 23, 2026

Closed 0.038p (-31.8%) on Feb 23, 2026

Warrant Exercise

Jan 23, 2026

Closed 0.075p (0.0%) on Jan 23, 2026

Interim Results

Jun 25, 2025

TomCo Energy: Unaudited results for the six months ended 31 March 2025

Jun 24, 2025

Final Results for the year ended 30 September 2024

Mar 11, 2025

All TomCo Energy plc news

Financings

  • Private placement of new ordinary shares

    Sep 28, 2026 · US$795,610

    Announced: £600,000 · GBX 0.025 a share · AlbR Capital Limited

    Dealers: AlbR Capital Limited (lead)

    Use of proceeds: Additional working capital for the group to keep progressing its strategic objectives

    Announced Sep 28, 2026

  • Private placement of new ordinary shares

    Sep 28, 2026 · US$132,602

    Announced: £100,000 · GBX 0.025 a share

    Buyers: Matthew Jones (£75,000 for 300,000,000 new Ordinary Shares)

    Insiders: Matthew Jones, an existing substantial shareholder and related party, subscribes £75,000; a related party transaction under AIM Rule 13

    Use of proceeds: Additional working capital for the group to keep progressing its strategic objectives

    Announced Sep 28, 2026

Read by 6ix AI from the company's releases

Decks

TomCo Energy plc on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
11 in the last 12 months · 264 in all · newest Oct 30, 2026 · oldest 1999
Decks
11 decks · latest Jun 29, 2026

Where TomCo Energy plc is listed

ListingExchangeCountryCurrency
LSE:TOM · Home listingLSEUnited KingdomGBX
OTC:TMCGFOTCUnited StatesUSD
Lang & Schwarz:A2DR6RLang & SchwarzGermanyEUR
LS Exchange:A2DR6R · This pageLS ExchangeGermanyEUR
Frankfurt:NI41FrankfurtGermanyEUR
AQUIS:TOM.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about TomCo Energy plc.