Stock listing
LS Exchange:A2DQR4 National Grid plc Aktie
German listing (LS Exchange) of National Grid plc · home listing LSE:NG.
Follow National Grid plc into a list and get an email when it puts out news.
Home listing price · LSE:NG.
1,254.50p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NG.
- Day range
- 1,248.50p – 1,261.50p GBX (pence)Oct 30, 2026
- Volume
- 5.75M sharesOct 30, 2026
- Market cap
- £63.06B GBPAt the close on Oct 30, 2026 · price × 5.03B shares outstanding
- 52-week range
- 1,096.50p – 1,428.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £118.2M GBPMedian day 8.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NG. · Home | 1,254.50p GBX (pence) | 0.00 (0.0%) | 5,752,486 | 1,260.00p | 1,261.50p | 1,248.50p | 1,254.50p | Close on Oct 30, 2026 |
| NYSE:NGG | $81.76 USD | -0.10 (-0.1%) | 618,919 | $81.12 | $81.85 | $81.12 | $81.86 | Close on Oct 27, 2026 |
| Xetra:NNGF | €14.65 EUR | +0.03 (+0.2%) | 11,016 | €14.58 | €14.68 | €14.47 | €14.62 | Close on Oct 27, 2026 |
| BCBA:NGG | $69,500 ARS | -25 (0.0%) | 17 | $69,925 | $69,925 | $69,475 | $69,525 | Close on Oct 30, 2026 |
| OTC:NGGTF | $15.94 USD | -0.13 (-0.8%) | 500 | $15.94 | $15.94 | $15.94 | $16.07 | Close on Oct 27, 2026 |
| B3:N1GG34 | 72.31 BRL | +3.84 (+5.6%) | 1 | 72.31 | 72.31 | 72.31 | 68.47 | Close on Oct 27, 2026 |
| Frankfurt:NNGF | €14.60 EUR | -0.03 (-0.2%) | — | €14.47 | €14.60 | €14.47 | €14.63 | Close on Oct 27, 2026 |
| Dusseldorf:NNGF | €14.97 EUR | +0.375 (+2.6%) | — | €14.89 | €15.05 | €14.89 | €14.60 | Close on Oct 30, 2026 |
| Munich:NNGF | €14.63 EUR | -0.04 (-0.3%) | — | €14.63 | €14.63 | €14.63 | €14.67 | Close on Oct 27, 2026 |
| Hamburg:NNGF | €14.61 EUR | +0.315 (+2.2%) | — | €14.61 | €14.61 | €14.61 | €14.30 | Close on Oct 30, 2026 |
| Frankfurt:NNGD | €72.50 EUR | 0.00 (0.0%) | — | €72.50 | €72.50 | €72.50 | €72.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NG. · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,254.50p | 0.00 | 0.0% | 1,260.00p | 1,261.50p | 1,248.50p | 5,752,486 | |
| 1,254.50p | +17.00 | +1.4% | 1,236.50p | 1,263.50p | 1,236.00p | 7,715,545 | |
| 1,237.50p | +16.50 | +1.4% | 1,216.50p | 1,244.50p | 1,216.00p | 6,235,370 | |
| 1,221.00p | -1.50 | -0.1% | 1,218.00p | 1,226.50p | 1,207.50p | 7,252,650 | |
| 1,222.50p | +1.50 | +0.1% | 1,225.50p | 1,231.00p | 1,212.50p | 4,912,377 | |
| 1,221.00p | -3.00 | -0.2% | 1,227.00p | 1,229.50p | 1,209.76p | 8,405,424 | |
| 1,224.00p | +16.00 | +1.3% | 1,203.50p | 1,224.00p | 1,199.00p | 15,786,865 | |
| 1,208.00p | -2.50 | -0.2% | 1,213.50p | 1,216.50p | 1,197.50p | 7,077,271 | |
| 1,210.50p | +21.00 | +1.8% | 1,194.00p | 1,214.50p | 1,192.50p | 10,639,111 | |
| 1,189.50p | -28.00 | -2.3% | 1,213.50p | 1,218.00p | 1,184.00p | 9,445,516 | |
| 1,217.50p | +24.00 | +2.0% | 1,190.50p | 1,217.50p | 1,184.50p | 11,478,141 | |
| 1,193.50p | +8.00 | +0.7% | 1,200.00p | 1,210.50p | 1,186.50p | 12,897,474 | |
| 1,185.50p | +7.00 | +0.6% | 1,182.00p | 1,195.00p | 1,175.50p | 7,992,900 | |
| 1,178.50p | +14.00 | +1.2% | 1,175.00p | 1,187.50p | 1,168.50p | 9,803,585 | |
| 1,164.50p | +17.50 | +1.5% | 1,156.00p | 1,164.50p | 1,149.50p | 5,564,139 | |
| 1,147.00p | -5.50 | -0.5% | 1,168.50p | 1,168.50p | 1,147.00p | 14,349,058 | |
| 1,152.50p | +2.50 | +0.2% | 1,146.00p | 1,163.50p | 1,144.50p | 6,586,367 | |
| 1,150.00p | -1.00 | -0.1% | 1,153.00p | 1,159.00p | 1,132.50p | 7,199,105 | |
| 1,151.00p | +2.50 | +0.2% | 1,153.50p | 1,162.50p | 1,141.00p | 5,195,517 | |
| 1,148.50p | +2.00 | +0.2% | 1,160.00p | 1,168.00p | 1,142.00p | 8,578,786 | |
| 1,146.50p | +12.50 | +1.1% | 1,135.00p | 1,156.50p | 1,128.50p | 6,959,147 | |
| 1,134.00p | -11.50 | -1.0% | 1,130.00p | 1,145.62p | 1,124.00p | 12,735,711 | |
| 1,145.50p | +22.50 | +2.0% | 1,129.00p | 1,161.50p | 1,129.00p | 14,884,376 | |
| 1,123.00p | -4.50 | -0.4% | 1,117.00p | 1,129.50p | 1,104.50p | 9,020,187 | |
| 1,127.50p | +0.50 | 0.0% | 1,137.00p | 1,145.00p | 1,127.50p | 10,134,005 | |
| 1,127.00p | -8.50 | -0.7% | 1,138.00p | 1,150.00p | 1,127.00p | 7,811,131 | |
| 1,135.50p | +1.00 | +0.1% | 1,131.50p | 1,148.50p | 1,127.00p | 15,328,647 | |
| 1,134.50p | -16.00 | -1.4% | 1,153.00p | 1,156.50p | 1,134.50p | 17,117,508 | |
| 1,150.50p | +2.50 | +0.2% | 1,148.00p | 1,155.00p | 1,135.00p | 7,684,511 | |
| 1,148.00p | 0.00 | 0.0% | 1,143.00p | 1,151.00p | 1,139.50p | 6,632,119 | |
| 1,148.00p | -9.50 | -0.8% | 1,153.50p | 1,156.50p | 1,139.50p | 37,987,351 | |
| 1,157.50p | +23.50 | +2.1% | 1,136.00p | 1,158.50p | 1,132.50p | 15,256,794 | |
| 1,134.00p | +24.00 | +2.2% | 1,113.00p | 1,136.50p | 1,106.50p | 24,692,531 | |
| 1,110.00p | +5.00 | +0.5% | 1,105.00p | 1,114.00p | 1,096.50p | 13,636,428 | |
| 1,105.00p | -25.50 | -2.3% | 1,130.00p | 1,132.00p | 1,105.00p | 16,399,245 | |
| 1,130.50p | +2.00 | +0.2% | 1,137.00p | 1,140.50p | 1,124.50p | 5,228,900 | |
| 1,128.50p | -8.00 | -0.7% | 1,139.00p | 1,147.50p | 1,127.50p | 6,305,805 | |
| 1,136.50p | -10.50 | -0.9% | 1,150.00p | 1,169.50p | 1,136.50p | 11,586,659 | |
| 1,147.00p | -2.00 | -0.2% | 1,148.50p | 1,150.00p | 1,135.50p | 14,314,676 | |
| 1,149.00p | -2.00 | -0.2% | 1,152.00p | 1,160.50p | 1,149.00p | 4,737,552 | |
| 1,151.00p | +5.00 | +0.4% | 1,148.00p | 1,158.00p | 1,137.04p | 13,386,527 | |
| 1,146.00p | -1.50 | -0.1% | 1,149.50p | 1,154.00p | 1,130.50p | 12,744,621 | |
| 1,147.50p | -16.50 | -1.4% | 1,170.50p | 1,179.50p | 1,141.00p | 14,436,780 | |
| 1,164.00p | -6.00 | -0.5% | 1,170.50p | 1,177.50p | 1,153.00p | 9,111,285 | |
| 1,170.00p | +10.00 | +0.9% | 1,161.50p | 1,175.50p | 1,161.50p | 14,591,717 | |
| 1,160.00p | -22.50 | -1.9% | 1,183.00p | 1,185.00p | 1,154.69p | 8,656,901 | |
| 1,182.50p | -3.00 | -0.3% | 1,188.50p | 1,190.00p | 1,177.00p | 7,456,585 | |
| 1,185.50p | +16.00 | +1.4% | 1,174.00p | 1,185.50p | 1,169.00p | 8,298,140 | |
| 1,169.50p | -1.50 | -0.1% | 1,169.00p | 1,174.50p | 1,163.50p | 9,769,617 | |
| 1,171.00p | -15.50 | -1.3% | 1,182.50p | 1,191.50p | 1,171.00p | 10,307,463 | |
| 1,186.50p | +7.50 | +0.6% | 1,186.50p | 1,194.50p | 1,175.50p | 8,218,796 | |
| 1,179.00p | -32.00 | -2.6% | 1,209.00p | 1,215.50p | 1,178.83p | 8,928,825 | |
| 1,211.00p | +21.50 | +1.8% | 1,197.00p | 1,215.00p | 1,187.50p | 7,834,750 | |
| 1,189.50p | -4.00 | -0.3% | 1,195.50p | 1,201.00p | 1,182.00p | 4,084,105 | |
| 1,193.50p | -7.00 | -0.6% | 1,205.00p | 1,206.50p | 1,186.50p | 8,694,250 | |
| 1,200.50p | +4.00 | +0.3% | 1,200.00p | 1,201.50p | 1,189.50p | 7,856,895 | |
| 1,196.50p | +11.00 | +0.9% | 1,188.00p | 1,205.00p | 1,187.00p | 12,272,078 | |
| 1,185.50p | +10.00 | +0.9% | 1,177.50p | 1,188.50p | 1,174.50p | 4,221,316 | |
| 1,175.50p | -24.50 | -2.0% | 1,200.00p | 1,202.00p | 1,170.00p | 6,750,368 | |
| 1,200.00p | +4.00 | +0.3% | 1,193.50p | 1,206.00p | 1,183.00p | 13,133,113 | |
| 1,196.00p | +8.50 | +0.7% | 1,200.00p | 1,203.50p | 1,188.07p | 4,391,333 | |
| 1,187.50p | -0.50 | 0.0% | 1,196.50p | 1,209.00p | 1,186.00p | 6,578,033 | |
| 1,188.00p | -1.00 | -0.1% | 1,190.50p | 1,202.50p | 1,174.50p | 5,957,755 | |
| 1,189.00p | -1.00 | -0.1% | 1,184.50p | 1,189.50p | 1,177.50p | 9,032,222 | |
| 1,190.00p | +5.50 | +0.5% | 1,192.00p | 1,204.50p | 1,184.00p | 9,178,895 | |
| 1,184.50p | -8.50 | -0.7% | 1,187.50p | 1,206.50p | 1,181.00p | 11,305,326 |
- Ticker
- LS Exchange:A2DQR4
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Director/PDMR Shareholding
Latest earnings call · May 14, 2026
National Grid (LSE:NG.) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
FY2026 Earnings Presentation
Earnings · 52 slides
Calls
Upcoming
National Grid (LSE:NG.) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 4:30 AM ET
Register
Replays
National Grid (LSE:NG.) Q4 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptNational Grid (LSE:NG.) Q2 2026 Earnings Call
Thu, Nov 06, 2025 · 4:15 AM ET
Watch TranscriptNational Grid (LSE:NG.) Q4 2025 Earnings Call
Thu, May 15, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 9, 2026
Closed 1,147.00p (-0.5%) on Oct 9, 2026
Pre-Close Update Ahead of HY2026/27 Results
Oct 5, 2026
Closed 1,148.50p (+0.2%) on Oct 5, 2026
Total Voting Rights
Oct 1, 2026
Closed 1,134.00p (-1.0%) on Oct 1, 2026
National Grid Selected for DOE Funding to Deploy Advanced Technology Across New England Transmission Network
Sep 24, 2026
Closed 1,127.00p (-0.7%) on Sep 25, 2026
AM Best Affirms Credit Ratings of National Grid Insurance Company (Isle of Man) Limited
Sep 16, 2026
Closed 1,134.00p (+2.2%) on Sep 16, 2026
Issued by another party
Restores Power to 92 Percent of Western New York Customers Impacted by Wednesday’s Storm
Sep 4, 2026
Closed 1,151.00p (+0.4%) on Sep 4, 2026
National Grid partners with Method Grid to digitise capital project delivery
Sep 3, 2026
Closed 1,146.00p (-0.1%) on Sep 3, 2026
New Study Finds Transmission Can Save Electricity Customers up to $15.3 Billion While Powering America's Economic Growth and Strengthening National Security
Sep 1, 2026
Closed 1,147.50p (-1.4%) on Sep 2, 2026
National Grid simplifies its operating model
Aug 3, 2026
Closed 1,189.00p (-0.1%) on Aug 3, 2026
National Grid: Growth and Customer Protection Must Go Hand in Hand
Jul 23, 2026
Closed 1,237.50p (+0.3%) on Jul 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 52 slides · May 14, 2026
Debt Investor Presentation (November 2025)
Debt investors · 21 slides · Nov 6, 2025
Q2 2026 Earnings Presentation
Earnings · 34 slides · Nov 6, 2025
Technical Presentation (August 2025)
Technical · 20 slides · Aug 8, 2025
National Grid plc on 6ix
- News releases
- 44 in the last 12 months · 243 in all · newest Oct 9, 2026 · oldest 2016
- Calls
- 13 calls with a replay · 13 with a transcript · latest May 14, 2026
- Decks
- 63 decks · latest May 14, 2026
Where National Grid plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NG. · Home listing | LSE | United Kingdom | GBX |
| NYSE:NGG | NYSE | United States | USD |
| Xetra:NNGF | Xetra | Germany | EUR |
| gettex:NNGF | gettex | Germany | EUR |
| BCBA:NGG | BCBA | Argentina | ARS |
| OTC:NGGTF | OTC | United States | USD |
| LS Exchange:A2DQWX | LS Exchange | Germany | EUR |
| Tradegate:NNGF | Tradegate | Germany | EUR |
| Aquis:NGL | Aquis | United Kingdom | GBX |
| Turquoise:NGL | Turquoise | United Kingdom | GBX |
| B3:N1GG34 | B3 | Brazil | BRL |
| BCBA:NGGB | BCBA | Argentina | ARS |
| Lang & Schwarz:A2DQWX | Lang & Schwarz | Germany | EUR |
| Frankfurt:NNGF | Frankfurt | Germany | EUR |
| gettex:NNGD | gettex | Germany | EUR |
| BMV:NGGN | BMV | Mexico | MXN |
| Stuttgart:NNGF | Stuttgart | Germany | EUR |
| Dusseldorf:NNGF | Dusseldorf | Germany | EUR |
| Munich:NNGF | Munich | Germany | EUR |
| BOATS:NGG | BOATS | United States | USD |
| Hamburg:NNGF | Hamburg | Germany | EUR |
| Hanover:NNGF | Hanover | Germany | EUR |
| BIVA:NGRN | BIVA | Mexico | MXN |
| BMV:NGRN | BMV | Mexico | MXN |
| BX Swiss:NNGF | BX Swiss | Switzerland | CHF |
| Dusseldorf:NNGD | Dusseldorf | Germany | EUR |
| Frankfurt:NNGD | Frankfurt | Germany | EUR |
| Hamburg:NNGD | Hamburg | Germany | EUR |
| Hanover:NNGD | Hanover | Germany | EUR |
| Lang & Schwarz:A2DQR4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DQR4 · This page | LS Exchange | Germany | EUR |
| Munich:NNGD | Munich | Germany | EUR |
| BCBA:NGG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about National Grid plc.