Stock listing
LS Exchange:A2DPCZ Fondia Oyj Aktie
German listing (LS Exchange) of Fondia Oyj · home listing Helsinki:FONDIA
Follow Fondia Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:FONDIA
€4.75 EUR -0.13 (-2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:FONDIA
- Day range
- €4.71 – €4.76 EURNov 2, 2026
- Volume
- 2,087 sharesNov 2, 2026
- Market cap
- €17.99M EURAt the close on Nov 2, 2026 · price × 3.79M shares outstanding
- 52-week range
- €4.33 – €6.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €19,097 EURMedian day 2,478 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:FONDIA · Home | €4.75 EUR | -0.13 (-2.7%) | 2,087 | €4.71 | €4.76 | €4.71 | €4.88 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:FONDIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.75 | -0.13 | -2.7% | €4.71 | €4.76 | €4.71 | 2,087 | |
| €4.88 | +0.10 | +2.1% | €4.75 | €4.88 | €4.70 | 2,143 | |
| €4.78 | +0.01 | +0.2% | €4.80 | €4.80 | €4.70 | 5,865 | |
| €4.77 | -0.09 | -1.9% | €4.86 | €4.86 | €4.75 | 4,243 | |
| €4.86 | -0.04 | -0.8% | €4.90 | €4.90 | €4.78 | 5,919 | |
| €4.90 | -0.01 | -0.2% | €4.92 | €5.00 | €4.82 | 10,074 | |
| €4.91 | +0.06 | +1.2% | €4.85 | €4.94 | €4.80 | 16,652 | |
| €4.85 | +0.10 | +2.1% | €4.84 | €4.96 | €4.79 | 17,844 | |
| €4.75 | +0.03 | +0.6% | €4.78 | €4.79 | €4.67 | 2,479 | |
| €4.72 | -0.08 | -1.7% | €4.75 | €4.80 | €4.69 | 5,216 | |
| €4.80 | +0.13 | +2.8% | €4.79 | €4.80 | €4.68 | 2,959 | |
| €4.67 | -0.10 | -2.1% | €4.79 | €4.79 | €4.67 | 2,531 | |
| €4.77 | +0.11 | +2.4% | €4.76 | €4.78 | €4.74 | 463 | |
| €4.66 | -0.02 | -0.4% | €4.74 | €4.79 | €4.66 | 1,056 | |
| €4.68 | -0.02 | -0.4% | €4.80 | €4.80 | €4.68 | 1,690 | |
| €4.70 | -0.08 | -1.7% | €4.71 | €4.80 | €4.70 | 6,971 | |
| €4.78 | -0.02 | -0.4% | €4.80 | €4.80 | €4.70 | 3,124 | |
| €4.80 | 0.00 | 0.0% | €4.80 | €4.80 | €4.78 | 3,233 | |
| €4.80 | -0.10 | -2.0% | €4.80 | €4.80 | €4.80 | 1,020 | |
| €4.90 | +0.09 | +1.9% | €4.75 | €4.95 | €4.71 | 2,548 | |
| €4.81 | -0.06 | -1.2% | €4.87 | €4.94 | €4.75 | 909 | |
| €4.87 | +0.04 | +0.8% | €4.83 | €4.87 | €4.78 | 3,893 | |
| €4.83 | +0.02 | +0.4% | €4.80 | €4.83 | €4.76 | 433 | |
| €4.81 | -0.11 | -2.2% | €4.92 | €4.95 | €4.81 | 2,953 | |
| €4.92 | -0.07 | -1.4% | €4.96 | €4.97 | €4.86 | 2,008 | |
| €4.99 | +0.20 | +4.2% | €4.76 | €4.99 | €4.76 | 7,884 | |
| €4.79 | +0.04 | +0.8% | €4.80 | €4.82 | €4.75 | 22,239 | |
| €4.75 | -0.08 | -1.7% | €4.80 | €4.80 | €4.75 | 4,902 | |
| €4.83 | -0.02 | -0.4% | €4.78 | €4.84 | €4.78 | 2,211 | |
| €4.85 | +0.06 | +1.3% | €4.85 | €4.85 | €4.77 | 2,437 | |
| €4.79 | -0.06 | -1.2% | €4.82 | €4.83 | €4.75 | 2,477 | |
| €4.85 | +0.02 | +0.4% | €4.83 | €4.87 | €4.82 | 1,509 | |
| €4.83 | -0.07 | -1.4% | €4.90 | €4.90 | €4.80 | 2,574 | |
| €4.90 | 0.00 | 0.0% | €4.90 | €4.90 | €4.90 | 11 | |
| €4.90 | +0.09 | +1.9% | €4.90 | €4.90 | €4.85 | 1,259 | |
| €4.81 | -0.08 | -1.6% | €4.90 | €4.90 | €4.76 | 1,554 | |
| €4.89 | -0.01 | -0.2% | €4.87 | €4.92 | €4.85 | 3,683 | |
| €4.90 | -0.02 | -0.4% | €4.90 | €4.93 | €4.76 | 1,308 | |
| €4.92 | -0.03 | -0.6% | €4.94 | €4.95 | €4.85 | 6,534 | |
| €4.95 | -0.13 | -2.6% | €4.91 | €4.99 | €4.91 | 700 | |
| €5.08 | +0.14 | +2.8% | €4.92 | €5.08 | €4.92 | 2,150 | |
| €4.94 | +0.02 | +0.4% | €4.92 | €4.95 | €4.92 | 11,181 | |
| €4.92 | -0.02 | -0.4% | €4.94 | €4.94 | €4.92 | 343 | |
| €4.94 | 0.00 | 0.0% | €4.92 | €5.02 | €4.92 | 323 | |
| €4.94 | -0.01 | -0.2% | €4.95 | €4.95 | €4.93 | 604 | |
| €4.95 | +0.01 | +0.2% | €4.95 | €4.95 | €4.95 | 4,006 | |
| €4.94 | -0.06 | -1.2% | €5.00 | €5.02 | €4.94 | 8,414 | |
| €5.00 | +0.02 | +0.4% | €4.97 | €5.00 | €4.97 | 5,036 | |
| €4.98 | -0.24 | -4.6% | €5.20 | €5.20 | €4.97 | 4,532 | |
| €5.22 | +0.04 | +0.8% | €5.16 | €5.22 | €5.06 | 1,336 | |
| €5.18 | +0.08 | +1.6% | €5.10 | €5.18 | €5.00 | 4,876 | |
| €5.10 | +0.02 | +0.4% | €5.20 | €5.24 | €5.00 | 9,912 | |
| €5.08 | -0.04 | -0.8% | €5.12 | €5.12 | €4.92 | 8,988 | |
| €5.12 | -0.14 | -2.7% | €5.04 | €5.12 | €5.04 | 3,288 | |
| €5.26 | -0.10 | -1.9% | €5.08 | €5.28 | €5.08 | 2,607 | |
| €5.36 | +0.36 | +7.2% | €5.00 | €5.36 | €5.00 | 1,729 | |
| €5.00 | +0.03 | +0.6% | €4.97 | €5.00 | €4.90 | 1,997 | |
| €4.97 | -0.03 | -0.6% | €4.91 | €4.97 | €4.88 | 842 | |
| €5.00 | 0.00 | 0.0% | €4.98 | €5.00 | €4.87 | 1,175 | |
| €5.00 | +0.08 | +1.6% | €4.92 | €5.00 | €4.90 | 1,304 | |
| €4.92 | +0.02 | +0.4% | €4.91 | €4.92 | €4.91 | 699 | |
| €4.90 | +0.07 | +1.4% | €4.85 | €4.90 | €4.85 | 2,473 | |
| €4.83 | -0.09 | -1.8% | €4.95 | €4.95 | €4.83 | 6,497 | |
| €4.92 | -0.08 | -1.6% | €4.92 | €4.95 | €4.90 | 1,290 | |
| €5.00 | 0.00 | 0.0% | €4.99 | €5.00 | €4.99 | 1,758 | |
| €5.00 | +0.07 | +1.4% | €4.93 | €5.00 | €4.92 | 468 |
- Ticker
- LS Exchange:A2DPCZ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
Fondia Plc: Net sales increased and profitability improved
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Fondia Plc: Net sales increased and profitability improved
Aug 20, 2026
Closed €5.08 (-0.8%) on Aug 20, 2026
Fondia Plc: Notification of Holdings According to Chapter 9, Section 10 of the Finnish Securities Market Act (Fondia Plc)
May 27, 2026
Closed €5.20 (+4.0%) on May 27, 2026
Payment of Rewards for the 2023–2025 Performance Period of Fondia's Share-Based Commitment and Incentive Plan and Amendment to the Terms
May 5, 2026
Closed €5.74 (+2.1%) on May 5, 2026
Decisions of the Annual General Meeting of Fondia Plc and constitutive meeting of Board of Directors
Mar 19, 2026
Closed €5.64 (-5.1%) on Mar 20, 2026
Transfer of treasury shares based on Employee Share Savings Plan (ESSP) of Fondia
Mar 12, 2026
Closed €5.42 (0.0%) on Mar 12, 2026
Notice to the Annual General Meeting of Fondia Plc
Feb 25, 2026
Closed €5.42 (+2.7%) on Feb 25, 2026
Fondia Plc's Annual Report 2025 has been published
Feb 25, 2026
Closed €5.42 (+2.7%) on Feb 25, 2026
Remuneration Report for Governing Bodies 2025 (fondia plc remuneration report for governing bodies 2025)
Feb 25, 2026
Closed €5.42 (+2.7%) on Feb 25, 2026
Corporate Governance Statement 2025 (fondia plc corporate governance statement 2025)
Feb 25, 2026
Closed €5.42 (+2.7%) on Feb 25, 2026
Annual Report 2025 (fondia plc annual report 2025)
Feb 25, 2026
Closed €5.42 (+2.7%) on Feb 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 22, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 8 slides · Apr 23, 2025
Q3 2025 Earnings Presentation
Earnings · 9 slides · 2025
Fondia Oyj on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 12 in the last 12 months · 12 in all · newest Aug 20, 2026 · oldest 2026
- Decks
- 15 decks · latest Oct 22, 2026
Where Fondia Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:FONDIA · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A2DPCZ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DPCZ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Fondia Oyj.