Stock listing
LS Exchange:A2DMGY Food & Life Companies Ltd. Aktie
German listing (LS Exchange) of Food & Life Companies Ltd. · home listing Tokyo:3563
Follow Food & Life Companies Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3563
¥5,092.00 JPY -875.00 (-14.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3563 · Price from Kabutan
- Day range
- ¥4,969.00 – ¥5,938.00 JPYNov 6, 2026
- Volume
- 8.91M sharesNov 6, 2026
- Market cap
- ¥1.18T JPYAt the close on Nov 6, 2026 · price × 232.1M shares outstanding
- Traded on an average day
- ¥14.92B JPYMedian day 2.28M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:2G0 | €28.20 EUR | -4.80 (-14.5%) | — | €28.20 | €29.40 | €28.20 | €33.00 | Close on Nov 6, 2026 |
| Stuttgart:2G0 | €28.20 EUR | -4.60 (-14.0%) | — | €28.20 | €28.40 | €28.00 | €32.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:3563 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,092.00 | -875.00 | -14.7% | ¥5,667.00 | ¥5,938.00 | ¥4,969.00 | 8,908,800 | |
| ¥5,967.00 | +267.00 | +4.7% | ¥5,888.00 | ¥6,047.00 | ¥5,873.00 | 4,710,200 | |
| ¥5,700.00 | -108.00 | -1.9% | ¥5,767.00 | ¥5,818.00 | ¥5,671.00 | 2,220,100 | |
| ¥5,808.00 | -7.00 | -0.1% | ¥5,797.00 | ¥5,869.00 | ¥5,765.00 | 1,586,000 | |
| ¥5,815.00 | +199.00 | +3.5% | ¥5,675.00 | ¥5,835.00 | ¥5,656.00 | 2,024,500 | |
| ¥5,616.00 | +130.00 | +2.4% | ¥5,551.00 | ¥5,689.00 | ¥5,508.00 | 3,420,900 | |
| ¥5,486.00 | +65.00 | +1.2% | ¥5,473.00 | ¥5,616.00 | ¥5,435.00 | 1,925,600 | |
| ¥5,421.00 | -79.00 | -1.4% | ¥5,554.00 | ¥5,619.00 | ¥5,412.00 | 2,891,400 | |
| ¥5,500.00 | -316.00 | -5.4% | ¥5,732.00 | ¥5,788.00 | ¥5,467.00 | 4,292,400 | |
| ¥5,816.00 | +38.00 | +0.7% | ¥5,713.00 | ¥5,974.00 | ¥5,713.00 | 2,218,100 | |
| ¥5,778.00 | -152.00 | -2.6% | ¥5,920.00 | ¥6,028.00 | ¥5,778.00 | 2,156,400 | |
| ¥5,930.00 | -86.00 | -1.4% | ¥5,916.00 | ¥5,973.00 | ¥5,814.00 | 2,969,300 | |
| ¥6,016.00 | -15.00 | -0.2% | ¥5,970.00 | ¥6,075.00 | ¥5,884.00 | 2,647,400 | |
| ¥6,031.00 | +257.00 | +4.5% | ¥5,800.00 | ¥6,043.00 | ¥5,768.00 | 2,959,100 | |
| ¥5,774.00 | +148.00 | +2.6% | ¥5,726.00 | ¥5,878.00 | ¥5,704.00 | 2,544,600 | |
| ¥5,626.00 | +214.00 | +4.0% | ¥5,395.00 | ¥5,647.00 | ¥5,390.00 | 2,324,800 | |
| ¥5,412.00 | -72.00 | -1.3% | ¥5,521.00 | ¥5,598.00 | ¥5,412.00 | 2,208,100 | |
| ¥5,484.00 | +30.00 | +0.6% | ¥5,441.00 | ¥5,522.00 | ¥5,397.00 | 2,260,500 | |
| ¥5,454.00 | +64.00 | +1.2% | ¥5,450.00 | ¥5,489.00 | ¥5,367.00 | 2,255,700 | |
| ¥5,390.00 | -117.00 | -2.1% | ¥5,445.00 | ¥5,470.00 | ¥5,288.00 | 2,374,900 | |
| ¥5,507.00 | +39.00 | +0.7% | ¥5,582.00 | ¥5,668.00 | ¥5,507.00 | 2,175,000 | |
| ¥5,468.00 | +128.00 | +2.4% | ¥5,385.00 | ¥5,468.00 | ¥5,299.00 | 2,179,300 | |
| ¥5,340.00 | +273.00 | +5.4% | ¥5,139.00 | ¥5,372.00 | ¥5,101.00 | 2,706,200 | |
| ¥5,067.00 | -21.00 | -0.4% | ¥5,117.00 | ¥5,127.00 | ¥4,996.00 | 1,372,400 | |
| ¥5,088.00 | -45.00 | -0.9% | ¥5,100.00 | ¥5,125.00 | ¥4,998.00 | 2,465,900 | |
| ¥5,133.00 | +82.00 | +1.6% | ¥5,075.00 | ¥5,142.00 | ¥4,999.00 | 2,053,900 | |
| ¥5,051.00 | -13.00 | -0.3% | ¥4,974.00 | ¥5,062.00 | ¥4,929.00 | 2,097,900 | |
| ¥5,064.00 | +144.00 | +2.9% | ¥4,990.00 | ¥5,129.00 | ¥4,936.00 | 3,864,600 | |
| ¥4,920.00 | +26.00 | +0.5% | ¥4,958.00 | ¥5,010.00 | ¥4,911.00 | 2,192,800 | |
| ¥4,894.00 | -44.00 | -0.9% | ¥5,050.00 | ¥5,075.00 | ¥4,860.00 | 4,367,800 | |
| ¥4,938.00 | +172.00 | +3.6% | ¥4,810.00 | ¥4,950.00 | ¥4,794.00 | 4,630,500 | |
| ¥4,766.00 | -80.00 | -1.7% | ¥4,844.00 | ¥4,875.00 | ¥4,691.00 | 4,639,100 | |
| ¥4,846.00 | -100.00 | -2.0% | ¥4,925.00 | ¥4,934.00 | ¥4,759.00 | 3,715,000 | |
| ¥4,946.00 | -190.00 | -3.7% | ¥5,229.00 | ¥5,262.00 | ¥4,921.00 | 2,609,300 | |
| ¥5,136.00 | -35.00 | -0.7% | ¥5,000.00 | ¥5,136.00 | ¥4,977.00 | 3,345,100 | |
| ¥5,171.00 | -159.00 | -3.0% | ¥5,238.00 | ¥5,332.00 | ¥5,127.00 | 2,190,800 | |
| ¥5,330.00 | -187.00 | -3.4% | ¥5,437.00 | ¥5,444.00 | ¥5,219.00 | 3,090,500 | |
| ¥5,517.00 | -140.00 | -2.5% | ¥5,692.00 | ¥5,707.00 | ¥5,510.00 | 2,051,200 | |
| ¥5,657.00 | -61.00 | -1.1% | ¥5,699.00 | ¥5,838.00 | ¥5,657.00 | 1,859,100 | |
| ¥5,718.00 | -304.00 | -5.0% | ¥5,728.00 | ¥5,916.00 | ¥5,701.00 | 4,665,600 | |
| ¥6,022.00 | +109.00 | +1.8% | ¥5,875.00 | ¥6,063.00 | ¥5,791.00 | 2,073,900 | |
| ¥5,913.00 | -87.00 | -1.5% | ¥6,008.00 | ¥6,016.00 | ¥5,798.00 | 2,857,300 | |
| ¥6,000.00 | -40.00 | -0.7% | ¥6,090.00 | ¥6,090.00 | ¥5,898.00 | 2,282,700 | |
| ¥6,040.00 | +155.00 | +2.6% | ¥5,837.00 | ¥6,047.00 | ¥5,801.00 | 1,814,700 | |
| ¥5,885.00 | -105.00 | -1.8% | ¥5,942.00 | ¥5,952.00 | ¥5,765.00 | 1,814,100 | |
| ¥5,990.00 | +188.00 | +3.2% | ¥5,776.00 | ¥6,135.00 | ¥5,746.00 | 2,575,200 | |
| ¥5,802.00 | +86.00 | +1.5% | ¥5,665.00 | ¥5,825.00 | ¥5,603.00 | 1,571,100 | |
| ¥5,716.00 | +21.00 | +0.4% | ¥5,640.00 | ¥5,758.00 | ¥5,556.00 | 1,558,900 | |
| ¥5,695.00 | +119.00 | +2.1% | ¥5,635.00 | ¥5,770.00 | ¥5,621.00 | 1,660,500 | |
| ¥5,576.00 | +27.00 | +0.5% | ¥5,549.00 | ¥5,619.00 | ¥5,522.00 | 1,210,100 | |
| ¥5,549.00 | -43.00 | -0.8% | ¥5,560.00 | ¥5,636.00 | ¥5,502.00 | 1,790,200 | |
| ¥5,592.00 | -68.00 | -1.2% | ¥5,674.00 | ¥5,713.00 | ¥5,458.00 | 3,631,900 | |
| ¥5,660.00 | -146.00 | -2.5% | ¥5,860.00 | ¥5,886.00 | ¥5,613.00 | 1,395,300 | |
| ¥5,806.00 | -34.00 | -0.6% | ¥5,801.00 | ¥5,828.00 | ¥5,665.00 | 2,275,700 | |
| ¥5,840.00 | -21.00 | -0.4% | ¥5,938.00 | ¥5,964.00 | ¥5,808.00 | 1,051,200 | |
| ¥5,861.00 | +72.00 | +1.2% | ¥5,731.00 | ¥5,937.00 | ¥5,707.00 | 1,993,800 | |
| ¥5,789.00 | +19.00 | +0.3% | ¥5,791.00 | ¥5,871.00 | ¥5,693.00 | 2,023,200 | |
| ¥5,770.00 | -158.00 | -2.7% | ¥5,930.00 | ¥6,029.00 | ¥5,702.00 | 2,460,600 | |
| ¥5,928.00 | +256.00 | +4.5% | ¥5,772.00 | ¥5,942.00 | ¥5,577.00 | 3,333,700 | |
| ¥5,672.00 | -148.00 | -2.5% | ¥5,972.00 | ¥6,039.00 | ¥5,478.00 | 6,508,100 | |
| ¥5,820.00 | -81.00 | -1.4% | ¥6,001.00 | ¥6,062.00 | ¥5,786.00 | 2,415,500 |
- Ticker
- LS Exchange:A2DMGY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Medium-Term Management Plan F&LC MTP 27-29 - Delicious Sushi to the World -
Latest deck · Nov 6, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Medium-Term Management Plan F&LC MTP 27-29 - Delicious Sushi to the World -
Nov 5, 2026
Closed ¥5,092.00 (-14.7%) on Nov 6, 2026
FY26 Financial Results Summary (Presentation Slides)
Nov 5, 2026
Closed ¥5,092.00 (-14.7%) on Nov 6, 2026
Consolidated Financial Results for the Fiscal Year Ended September 30, 2026
Nov 5, 2026
Closed ¥5,092.00 (-14.7%) on Nov 6, 2026
(Update on Disclosed Matter) Change in Specified Subsidiary (Share Transfer)
Oct 29, 2026
Closed ¥5,815.00 (+3.5%) on Oct 30, 2026
Change in Specified Subsidiary
Sep 30, 2026
Closed ¥5,088.00 (-0.9%) on Oct 1, 2026
Notice Regarding Revision of System for Remuneration for Directors
Aug 26, 2026
Closed ¥5,802.00 (+1.5%) on Aug 27, 2026
Consolidated Financial Results for the Nine Months Ended June 30, 2026
Aug 6, 2026
Closed ¥5,672.00 (-2.5%) on Aug 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Nov 6, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · Nov 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 13 slides · Aug 7, 2026
H1 FY2026 Earnings Presentation
Earnings · 31 slides · May 8, 2026
Food & Life Companies Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 6, 2026 · oldest 2020
- Decks
- 11 decks · latest Nov 6, 2026
Where Food & Life Companies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3563 · Home listing | Tokyo | Japan | JPY |
| OTC:SGLOF | OTC | United States | USD |
| LS Exchange:A2DMGY · This page | LS Exchange | Germany | EUR |
| Frankfurt:2G0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DMGY | Lang & Schwarz | Germany | EUR |
| Stuttgart:2G0 | Stuttgart | Germany | EUR |
| Munich:2G0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Food & Life Companies Ltd.