Stock listing
LS Exchange:A2DKP8 SBA Communications Corporation Aktie
German listing (LS Exchange) of SBA Communications Corporation · home listing NASDAQ:SBAC
Follow SBA Communications Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SBAC
$187.15 USD +2.27 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SBAC
- Day range
- $185.78 – $190.22 USDOct 30, 2026
- Volume
- 934,244 sharesOct 30, 2026
- Market cap
- $19.85B USDAt the close on Oct 30, 2026 · price × 106.1M shares outstanding
- 52-week range
- $156.60 – $224.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $188.2M USDMedian day 903,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBAC · Home | $187.15 USD | +2.27 (+1.2%) | 934,244 | $188.09 | $190.22 | $185.78 | $184.88 | Close on Oct 30, 2026 |
| LSE:0KYZ | $183.23 USD | +0.20 (+0.1%) | 643 | $186.30 | $186.30 | $179.64 | $183.03 | Close on Oct 27, 2026 |
| Frankfurt:4SB | €166.00 EUR | +3.00 (+1.8%) | — | €163.00 | €166.00 | €163.00 | €163.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $187.15 | +2.27 | +1.2% | $188.09 | $190.22 | $185.78 | 934,244 | |
| $184.88 | +0.12 | +0.1% | $185.68 | $187.58 | $184.20 | 827,229 | |
| $184.76 | +0.52 | +0.3% | $182.27 | $185.28 | $179.04 | 1,051,520 | |
| $184.24 | -1.68 | -0.9% | $185.29 | $185.29 | $179.72 | 986,612 | |
| $185.92 | +1.17 | +0.6% | $184.75 | $189.43 | $184.20 | 1,349,079 | |
| $184.75 | +6.36 | +3.6% | $196.06 | $196.84 | $181.05 | 2,988,600 | |
| $178.39 | +4.98 | +2.9% | $172.74 | $178.99 | $172.10 | 1,400,500 | |
| $173.41 | -7.56 | -4.2% | $181.20 | $182.03 | $172.93 | 1,497,200 | |
| $180.97 | -2.12 | -1.2% | $185.61 | $186.14 | $179.96 | 1,164,300 | |
| $183.09 | -3.97 | -2.1% | $185.08 | $186.51 | $181.63 | 626,600 | |
| $187.06 | +3.34 | +1.8% | $184.63 | $188.19 | $181.53 | 978,100 | |
| $183.72 | +3.01 | +1.7% | $184.27 | $186.09 | $181.39 | 791,500 | |
| $180.71 | -1.12 | -0.6% | $180.00 | $180.93 | $177.30 | 1,035,000 | |
| $181.83 | -2.45 | -1.3% | $186.12 | $186.12 | $179.19 | 920,900 | |
| $184.28 | +1.79 | +1.0% | $181.77 | $184.46 | $180.09 | 848,900 | |
| $182.49 | +12.48 | +7.3% | $178.14 | $185.00 | $178.13 | 2,355,500 | |
| $170.01 | -0.37 | -0.2% | $171.14 | $171.14 | $167.00 | 1,114,200 | |
| $170.38 | +0.68 | +0.4% | $169.70 | $172.31 | $167.93 | 790,200 | |
| $169.70 | +7.88 | +4.9% | $162.50 | $170.18 | $162.07 | 1,186,500 | |
| $161.82 | +3.33 | +2.1% | $157.87 | $161.96 | $156.60 | 848,400 | |
| $158.49 | +0.47 | +0.3% | $158.02 | $163.25 | $157.82 | 979,500 | |
| $158.02 | -2.10 | -1.3% | $160.00 | $161.58 | $157.35 | 658,700 | |
| $160.12 | -2.69 | -1.7% | $164.33 | $165.06 | $159.91 | 954,700 | |
| $162.81 | -0.62 | -0.4% | $162.56 | $163.60 | $160.55 | 828,100 | |
| $163.43 | -2.72 | -1.6% | $166.32 | $167.23 | $162.21 | 911,700 | |
| $166.15 | +0.03 | 0.0% | $166.00 | $168.13 | $164.85 | 886,400 | |
| $166.12 | -4.41 | -2.6% | $170.47 | $170.68 | $164.78 | 1,184,800 | |
| $170.53 | -5.31 | -3.0% | $174.52 | $176.48 | $170.32 | 927,500 | |
| $175.84 | -0.44 | -0.2% | $176.39 | $179.14 | $174.23 | 713,900 | |
| $176.28 | -2.31 | -1.3% | $178.26 | $181.10 | $176.00 | 870,800 | |
| $178.59 | -2.54 | -1.4% | $180.71 | $181.92 | $178.28 | 1,849,500 | |
| $181.13 | +1.11 | +0.6% | $182.72 | $182.72 | $180.46 | 1,010,600 | |
| $180.02 | -3.12 | -1.7% | $182.77 | $185.74 | $179.70 | 867,100 | |
| $183.14 | +0.07 | 0.0% | $182.47 | $184.57 | $180.73 | 879,500 | |
| $183.07 | -2.40 | -1.3% | $185.15 | $186.27 | $180.97 | 856,100 | |
| $185.47 | +4.05 | +2.2% | $183.18 | $186.13 | $181.30 | 909,500 | |
| $181.42 | -5.32 | -2.8% | $187.36 | $188.30 | $179.52 | 1,444,400 | |
| $186.74 | -1.95 | -1.0% | $188.19 | $189.55 | $185.71 | 1,247,100 | |
| $188.69 | -0.75 | -0.4% | $187.73 | $192.12 | $185.82 | 951,200 | |
| $189.44 | -2.08 | -1.1% | $189.84 | $192.00 | $186.65 | 668,800 | |
| $191.52 | +5.10 | +2.7% | $187.13 | $194.23 | $187.13 | 793,600 | |
| $186.42 | -2.39 | -1.3% | $188.25 | $189.32 | $184.08 | 805,500 | |
| $188.81 | -0.85 | -0.4% | $189.66 | $191.07 | $187.11 | 749,000 | |
| $189.66 | -1.29 | -0.7% | $189.10 | $191.55 | $187.93 | 906,400 | |
| $190.95 | +3.99 | +2.1% | $187.89 | $191.50 | $185.63 | 684,300 | |
| $186.96 | +0.98 | +0.5% | $183.74 | $188.34 | $183.48 | 668,300 | |
| $185.98 | -1.64 | -0.9% | $187.63 | $188.50 | $184.94 | 737,000 | |
| $187.62 | +2.55 | +1.4% | $185.03 | $188.09 | $184.20 | 498,974 | |
| $185.07 | +2.48 | +1.4% | $183.32 | $185.33 | $181.93 | 979,059 | |
| $182.59 | +2.05 | +1.1% | $180.71 | $183.73 | $180.15 | 891,500 | |
| $180.54 | -1.89 | -1.0% | $180.43 | $182.98 | $180.22 | 570,100 | |
| $182.43 | +1.03 | +0.6% | $183.29 | $184.53 | $179.16 | 479,900 | |
| $181.40 | -0.71 | -0.4% | $184.85 | $184.85 | $181.34 | 788,500 | |
| $182.11 | -3.09 | -1.7% | $185.20 | $185.66 | $181.96 | 875,600 | |
| $185.20 | -0.99 | -0.5% | $187.21 | $187.63 | $181.36 | 677,900 | |
| $186.19 | +3.11 | +1.7% | $183.57 | $187.13 | $183.57 | 609,200 | |
| $183.08 | +1.11 | +0.6% | $180.90 | $183.60 | $180.45 | 683,400 | |
| $181.97 | +0.92 | +0.5% | $181.96 | $183.53 | $180.05 | 614,100 | |
| $181.05 | -2.98 | -1.6% | $182.03 | $183.00 | $180.17 | 1,367,500 | |
| $184.03 | +1.43 | +0.8% | $183.70 | $185.82 | $181.88 | 595,000 | |
| $182.60 | +4.20 | +2.4% | $181.63 | $184.28 | $178.26 | 900,900 | |
| $178.40 | -9.50 | -5.1% | $185.08 | $185.08 | $171.12 | 2,211,000 | |
| $187.90 | +8.36 | +4.7% | $176.54 | $188.20 | $174.17 | 2,377,900 | |
| $179.54 | -1.44 | -0.8% | $180.87 | $183.02 | $178.94 | 1,818,300 | |
| $180.98 | -0.92 | -0.5% | $178.77 | $181.57 | $176.75 | 2,157,500 | |
| $181.90 | -4.39 | -2.4% | $186.29 | $187.75 | $180.48 | 1,196,600 |
- Ticker
- LS Exchange:A2DKP8
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
SBA Communications Corporation Sets Date for Third Quarter 2026 Earnings Release
Latest earnings call · Aug 3, 2026
SBA Communications (NASDAQ:SBAC) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
SBA Communications (NASDAQ:SBAC) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
SBA Communications (NASDAQ:SBAC) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptSBA Communications (NASDAQ:SBAC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptSBA Communications (NASDAQ:SBAC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
SBA Communications Corporation Sets Date for Third Quarter 2026 Earnings Release
Oct 14, 2026
Closed $180.71 (-0.6%) on Oct 14, 2026
SBA Communications Corporation to Speak at RBC Capital Markets 2026 Global Communications and Infrastructure Conference
Sep 14, 2026
Closed $183.07 (-1.3%) on Sep 14, 2026
SBA Communications Corporation to Speak at Citi’s 2026 Global TMT Conference and the BofA Securities 2026 Media, Communications and Entertainment Conference
Aug 26, 2026
Closed $185.98 (-0.9%) on Aug 26, 2026
SBA Communications Corporation to Speak at the Goldman Sachs 2026 Communacopia + Technology Conference
Aug 25, 2026
Closed $187.62 (+1.4%) on Aug 25, 2026
SBA Communications Corporation Reports Second Quarter 2026 Results; Updates Full Year 2026 Outlook; and Declares Quarterly Cash Dividend
Aug 3, 2026
Closed $187.90 (+4.7%) on Aug 4, 2026
SBA Communications Corporation Sets Date for Second Quarter 2026 Earnings Release
Jul 16, 2026
Closed $185.04 (-1.1%) on Jul 16, 2026
SBA Communications Corporation to Speak at the JP Morgan 2026 Global Technology, Media and Communications Conference
May 4, 2026
Closed $217.91 (-0.3%) on May 4, 2026
SBA Communications Corporation Sets Date for First Quarter 2026 Earnings Release
Apr 15, 2026
Closed $214.20 (-1.8%) on Apr 15, 2026
SBA Communications Corporation Reports Fourth Quarter 2025 Results; Provides Full Year 2026 Outlook; and Declares Quarterly Cash Dividend
Feb 26, 2026
Closed $201.16 (+4.7%) on Feb 27, 2026
SBA Communications Corporation to Speak at The Deutsche Bank 34th Annual Media, Internet and Telecom Conference
Feb 25, 2026
Closed $197.17 (-2.2%) on Feb 25, 2026
Decks
Q4 2024 Earnings Presentation
Earnings · 17 slides · Feb 24, 2025
Q3 2024 Earnings Presentation
Earnings · 39 slides · Oct 28, 2024
Q2 2024 Earnings Presentation
Earnings · 39 slides · Jul 29, 2024
Q1 2024 Earnings Presentation
Earnings · 39 slides · Apr 29, 2024
SBA Communications Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 18 in the last 12 months · 143 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 3, 2026
- Decks
- 14 decks · latest Feb 24, 2025
Where SBA Communications Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBAC · Home listing | NASDAQ | United States | USD |
| gettex:4SB | gettex | Germany | EUR |
| BIVA:SBAC | BIVA | Mexico | MXN |
| LS Exchange:A2DKP8 · This page | LS Exchange | Germany | EUR |
| LSE:0KYZ | LSE | United Kingdom | USD |
| Tradegate:4SB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DKP8 | Lang & Schwarz | Germany | EUR |
| BMV:SBAC | BMV | Mexico | MXN |
| Hamburg:4SB | Hamburg | Germany | EUR |
| B3:S1BA34 | B3 | Brazil | BRL |
| Frankfurt:4SB | Frankfurt | Germany | EUR |
| Stuttgart:4SB | Stuttgart | Germany | EUR |
| BOATS:SBAC | BOATS | United States | USD |
| BX Swiss:4SB | BX Swiss | Switzerland | CHF |
| Dusseldorf:4SB | Dusseldorf | Germany | EUR |
| Hanover:4SB | Hanover | Germany | EUR |
| Munich:4SB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SBA Communications Corporation.