Stock listing

LS Exchange:A2DJ2S Jasmine International Public Co. Ltd. Aktie

German listing (LS Exchange) of Jasmine International Public Co. Ltd. · home listing SET:JAS

Follow Jasmine International Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:JAS

0.65 THB -0.12 (-15.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:JAS

Past 3 months -43.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.65 – 0.67 THBNov 3, 2026
Volume
21.07M sharesNov 3, 2026
Market cap
5.39B THBAt the close on Nov 3, 2026 · price × 8.29B shares outstanding
Traded on an average day
19.81M THBMedian day 16.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jasmine International Public Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Munich:NVAY€0.049 EUR0.000 (0.0%)—€0.049€0.049€0.049€0.049Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:JAS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.65-0.12-15.6%0.670.670.6521,067,893
0.77+0.02+2.7%0.760.780.7516,425,825
0.75-0.01-1.3%0.760.770.756,258,875
0.760.000.0%0.750.770.7518,493,689
0.760.000.0%0.760.780.7611,875,591
0.76-0.01-1.3%0.780.780.7611,244,192
0.77+0.01+1.3%0.770.780.7710,591,665
0.76-0.02-2.6%0.780.790.7622,484,400
0.780.000.0%0.790.810.7737,598,344
0.78+0.01+1.3%0.780.800.7727,089,221
0.77-0.01-1.3%0.780.800.7727,268,500
0.78-0.03-3.7%0.840.850.7859,111,500
0.81+0.06+8.0%0.760.820.7447,513,300
0.75-0.03-3.8%0.790.790.7464,487,738
0.78-0.03-3.7%0.810.820.7835,338,613
0.810.000.0%0.810.810.808,860,187
0.81+0.01+1.3%0.810.820.8011,407,017
0.80+0.01+1.3%0.790.820.7913,296,116
0.79-0.02-2.5%0.810.810.7733,275,465
0.810.000.0%0.810.820.7832,275,754
0.81-0.03-3.6%0.840.850.8127,416,055
0.84-0.03-3.4%0.870.880.8429,845,016
0.87-0.02-2.2%0.880.900.8711,339,163
0.890.000.0%0.890.900.887,175,339
0.890.000.0%0.890.910.896,985,206
0.89-0.01-1.1%0.910.910.898,408,698
0.900.000.0%0.900.920.909,653,141
0.90+0.01+1.1%0.900.910.898,511,634
0.89+0.02+2.3%0.880.910.8814,322,185
0.87+0.02+2.4%0.860.900.8622,171,668
0.85-0.04-4.5%0.900.900.8548,770,266
0.89-0.01-1.1%0.900.920.8916,475,121
0.900.000.0%0.900.910.8914,198,825
0.90-0.03-3.2%0.930.930.8978,051,000
0.93-0.05-5.1%0.980.990.9358,351,621
0.980.000.0%0.980.990.9716,596,621
0.98-0.01-1.0%1.001.000.9811,766,908
0.990.000.0%0.991.010.9817,559,549
0.99+0.01+1.0%0.981.000.9829,197,135
0.98-0.02-2.0%1.011.020.9837,666,898
1.00-0.01-1.0%1.011.011.007,915,861
1.01+0.01+1.0%1.011.021.0019,536,520
1.00-0.05-4.8%1.041.041.0070,793,883
1.05-0.01-0.9%1.061.071.057,924,054
1.060.000.0%1.061.071.068,311,482
1.06-0.01-0.9%1.071.091.069,386,015
1.070.000.0%1.081.091.0716,001,055
1.070.000.0%1.071.081.069,785,134
1.070.000.0%1.071.071.067,395,098
1.070.000.0%1.071.081.0611,642,850
1.07-0.02-1.8%1.091.091.0617,946,725
1.090.000.0%1.091.091.087,587,700
Ticker
LS Exchange:A2DJ2S
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

JAS and Monomax Secure Landmark Deal For Exclusive FIFA Rights in Thailand Through 2030

Jun 11, 2026

Jasmine Food Launches Malaysia's First Korean-Style Rice - Jasmine Oppa Rice

Nov 3, 2025

Disposal of Investment in Subsidiaries and Related Business and Schedule of the Extraordinary General Meeting of Shareholders No.1 /2022

Jul 3, 2022

Settlement Price and Net Cash Settlement of 23 Derivative warrants issued by KGI

Jul 1, 2022

Settlement Price and Net Cash Settlement of 15 Derivative warrants issued by ASPS

May 31, 2022

Disclosure of the Notice of the 2022 Annual General Meeting of Shareholders

Mar 22, 2022

Report on the Board of Directors meetings resolutions, the schedule for the 2022 Annual General Meeting of Shareholders and the omission of the dividend payment for the year 2021

Feb 24, 2022

Notification on Changes in Accounting Policy

Dec 17, 2021

All Jasmine International Public Co. Ltd. news

Jasmine International Public Co. Ltd. on 6ix

News releases
1 in the last 12 months · 8 in all · newest Jun 11, 2026 · oldest 2021

Where Jasmine International Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:JAS จัสมิน อินเตอร์เนชั่นแนล · Home listingSETThailandTHB
Frankfurt:JASNFrankfurtGermanyEUR
Lang & Schwarz:A2DJ2SLang & SchwarzGermanyEUR
LS Exchange:A2DJ2S · This pageLS ExchangeGermanyEUR
SET:JAS.R จัสมิน อินเตอร์เนชั่นแนลSETThailandTHB
SET:JAS.F จัสมิน อินเตอร์เนชั่นแนลSETThailandTHB
Munich:NVAYMunichGermanyEUR
Munich:JASNMunichGermanyEUR
OTC:JASUFOTCUnited StatesUSD
Stuttgart:JASNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Jasmine International Public Co. Ltd.