Stock listing
LS Exchange:A2DHKS BW Offshore Limited Aktie
German listing (LS Exchange) of BW Offshore Limited · home listing Oslo:BWO
Follow BW Offshore Limited into a list and get an email when it puts out news.
Home listing price · OSL:BWO
39.65 NOK -0.85 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BWO
- Day range
- 39.55 – 40.70 NOKOct 30, 2026
- Volume
- 73,718 sharesOct 30, 2026
- Market cap
- 7.19B NOKAt the close on Oct 30, 2026 · price × 181.2M shares outstanding
- 52-week range
- 33.90 – 54.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.06M NOKMedian day 79,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BWO · Home | 39.65 NOK | -0.85 (-2.1%) | 73,718 | 40.05 | 40.70 | 39.55 | 40.50 | Close on Oct 30, 2026 |
| OTC:BWOSF | $4.57 USD | — | 250 | $4.57 | $4.57 | $4.57 | — | Close on Oct 23, 2026 |
| OTC:BWOFY | $8.245 USD | — | 245 | $8.53 | $8.53 | $8.245 | — | Close on Oct 23, 2026 |
| Frankfurt:XY81 | €3.865 EUR | +0.18 (+4.9%) | — | €3.865 | €3.865 | €3.865 | €3.685 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BWO · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.65 | -0.85 | -2.1% | 40.05 | 40.70 | 39.55 | 73,718 | |
| 40.50 | -0.20 | -0.5% | 40.40 | 41.15 | 40.15 | 53,126 | |
| 40.70 | +0.05 | +0.1% | 41.00 | 41.00 | 40.45 | 49,662 | |
| 40.65 | +0.45 | +1.1% | 40.45 | 40.90 | 40.40 | 46,556 | |
| 40.20 | +0.40 | +1.0% | 39.80 | 40.50 | 39.65 | 66,364 | |
| 39.80 | +0.70 | +1.8% | 39.30 | 40.00 | 39.20 | 57,559 | |
| 39.10 | -0.70 | -1.8% | 39.50 | 40.55 | 39.05 | 73,341 | |
| 39.80 | 0.00 | 0.0% | 40.00 | 40.15 | 39.40 | 95,659 | |
| 39.80 | -0.20 | -0.5% | 40.10 | 40.30 | 39.60 | 53,842 | |
| 40.00 | -0.60 | -1.5% | 42.00 | 42.00 | 40.00 | 48,140 | |
| 40.60 | +0.90 | +2.3% | 39.45 | 40.80 | 39.45 | 55,582 | |
| 39.70 | -2.30 | -5.5% | 41.50 | 41.50 | 39.30 | 547,638 | |
| 42.00 | +0.35 | +0.8% | 41.00 | 42.30 | 41.00 | 78,890 | |
| 41.65 | -0.85 | -2.0% | 42.60 | 43.00 | 41.65 | 57,915 | |
| 42.50 | +1.35 | +3.3% | 41.15 | 42.50 | 41.10 | 114,391 | |
| 41.15 | +1.45 | +3.7% | 38.75 | 41.15 | 38.75 | 121,469 | |
| 39.70 | +0.15 | +0.4% | 39.30 | 39.95 | 39.00 | 249,812 | |
| 39.55 | +0.05 | +0.1% | 39.50 | 39.90 | 38.80 | 112,018 | |
| 39.50 | -0.15 | -0.4% | 39.80 | 40.20 | 39.30 | 116,722 | |
| 39.65 | +0.30 | +0.8% | 39.25 | 39.70 | 39.00 | 125,825 | |
| 39.35 | -0.10 | -0.3% | 38.80 | 39.75 | 38.80 | 70,274 | |
| 39.45 | -0.60 | -1.5% | 39.45 | 39.90 | 39.00 | 81,807 | |
| 40.05 | -0.15 | -0.4% | 40.00 | 40.90 | 39.95 | 106,987 | |
| 40.20 | -0.25 | -0.6% | 41.00 | 41.00 | 39.30 | 63,811 | |
| 40.45 | 0.00 | 0.0% | 41.00 | 41.00 | 40.30 | 57,665 | |
| 40.45 | +0.60 | +1.5% | 39.90 | 40.65 | 39.75 | 152,835 | |
| 39.85 | +0.20 | +0.5% | 39.85 | 40.50 | 39.85 | 127,017 | |
| 39.65 | -1.05 | -2.6% | 40.00 | 40.60 | 39.60 | 63,651 | |
| 40.70 | +0.05 | +0.1% | 40.80 | 41.05 | 40.25 | 115,972 | |
| 40.65 | +0.10 | +0.2% | 40.50 | 40.90 | 39.85 | 184,860 | |
| 40.55 | -1.05 | -2.5% | 41.20 | 41.20 | 40.30 | 161,594 | |
| 41.60 | +1.55 | +3.9% | 39.95 | 41.65 | 39.30 | 154,185 | |
| 40.05 | +0.85 | +2.2% | 39.00 | 40.30 | 39.00 | 291,135 | |
| 39.20 | +0.10 | +0.3% | 39.30 | 39.40 | 38.75 | 30,473 | |
| 39.10 | -0.40 | -1.0% | 39.60 | 39.60 | 38.75 | 59,264 | |
| 39.50 | +1.00 | +2.6% | 40.20 | 40.20 | 38.30 | 114,989 | |
| 38.50 | +0.10 | +0.3% | 38.20 | 38.75 | 38.20 | 693,666 | |
| 38.40 | -0.80 | -2.0% | 38.60 | 39.20 | 38.35 | 99,257 | |
| 39.20 | +0.25 | +0.6% | 39.10 | 39.40 | 39.05 | 61,062 | |
| 38.95 | -0.05 | -0.1% | 39.55 | 40.20 | 38.85 | 110,568 | |
| 39.00 | -0.90 | -2.3% | 40.00 | 40.05 | 38.85 | 133,123 | |
| 39.90 | -0.35 | -0.9% | 39.90 | 41.10 | 39.90 | 121,671 | |
| 40.25 | -1.00 | -2.4% | 41.30 | 41.50 | 40.20 | 132,791 | |
| 41.25 | +0.20 | +0.5% | 41.10 | 41.90 | 41.00 | 150,197 | |
| 41.05 | +1.20 | +3.0% | 40.65 | 41.05 | 39.85 | 220,160 | |
| 39.85 | +0.25 | +0.6% | 38.20 | 40.25 | 38.20 | 198,339 | |
| 39.60 | +0.65 | +1.7% | 40.20 | 40.20 | 38.00 | 243,371 | |
| 38.95 | +0.45 | +1.2% | 38.70 | 39.40 | 38.10 | 217,354 | |
| 38.50 | -0.65 | -1.7% | 39.35 | 39.95 | 38.30 | 242,870 | |
| 39.15 | -6.25 | -13.8% | 39.95 | 40.45 | 38.35 | 709,950 | |
| 45.40 | -0.10 | -0.2% | 45.25 | 45.65 | 45.10 | 43,614 | |
| 45.50 | +0.05 | +0.1% | 45.05 | 46.05 | 44.80 | 48,138 | |
| 45.45 | +0.40 | +0.9% | 46.00 | 46.00 | 45.00 | 56,523 | |
| 45.05 | -0.45 | -1.0% | 44.55 | 45.65 | 44.55 | 68,879 | |
| 45.50 | +0.10 | +0.2% | 45.50 | 45.85 | 45.10 | 51,112 | |
| 45.40 | +0.70 | +1.6% | 44.80 | 45.70 | 44.80 | 68,708 | |
| 44.70 | -0.45 | -1.0% | 45.20 | 45.70 | 44.70 | 58,127 | |
| 45.15 | -0.40 | -0.9% | 45.55 | 46.95 | 45.10 | 79,605 | |
| 45.55 | +0.05 | +0.1% | 45.50 | 46.45 | 45.50 | 29,197 | |
| 45.50 | +0.30 | +0.7% | 45.85 | 46.05 | 45.25 | 45,063 | |
| 45.20 | -0.55 | -1.2% | 45.55 | 46.15 | 44.95 | 92,202 | |
| 45.75 | +0.30 | +0.7% | 44.50 | 46.00 | 44.50 | 27,683 | |
| 45.45 | -0.45 | -1.0% | 44.50 | 46.15 | 44.50 | 44,993 | |
| 45.90 | +0.30 | +0.7% | 45.60 | 46.75 | 45.55 | 83,268 | |
| 45.60 | -1.05 | -2.3% | 45.50 | 46.80 | 45.50 | 74,224 | |
| 46.65 | +0.55 | +1.2% | 44.50 | 47.00 | 44.50 | 65,593 | |
| 46.10 | -0.50 | -1.1% | 46.75 | 46.75 | 45.60 | 79,300 |
- Ticker
- LS Exchange:A2DHKS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
BW Offshore: Second quarter and first half results 2026
Latest earnings call · Aug 24, 2026
BW Offshore (Oslo:BWO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
BW Offshore (Oslo:BWO) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 3:00 AM ET
Watch TranscriptBW Offshore (Oslo:BWO) Q1 2026 Earnings Call
Mon, May 18, 2026 · 3:00 AM ET
Watch TranscriptBW Offshore (Oslo:BWO) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 3:00 AM ET
Watch Transcript
Latest news
BW Offshore: Second quarter and first half results 2026
Aug 24, 2026
Closed 39.15 (-13.8%) on Aug 24, 2026
BW Offshore: BW Opal achieves Interim Performance Test milestone
Jun 15, 2026
Closed 46.30 (-2.2%) on Jun 15, 2026
BW Offshore: Ex dividend USD 0.0625 today
May 21, 2026
Closed 47.40 (-1.8%) on May 21, 2026
BW Offshore: First quarter results 2026
May 18, 2026
Closed 47.75 (-6.2%) on May 18, 2026
BW Offshore: BW Catcher contract extension
May 7, 2026
Closed 50.30 (+2.5%) on May 8, 2026
BW Offshore: Signs FEED agreement for Bay du Nord FPSO
Apr 29, 2026
Closed 52.60 (+1.9%) on Apr 30, 2026
BW Offshore: 2026 Annual General Meeting – Notice
Apr 22, 2026
Closed 50.80 (+1.6%) on Apr 22, 2026
BW Offshore: New awards under Long-Term Incentive Programme
Mar 9, 2026
Closed 52.30 (+2.3%) on Mar 9, 2026
BW Offshore: Ex dividend USD 0.183 today
Mar 4, 2026
Closed 49.35 (-5.1%) on Mar 4, 2026
BW Offshore: Dividend information
Feb 27, 2026
Closed 51.00 (-1.7%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 24, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 18, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 27, 2026
Q4 2019 Earnings Presentation
Earnings · 36 slides · Feb 27, 2026
BW Offshore Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 17 in the last 12 months · 29 in all · newest Aug 24, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 24, 2026
- Decks
- 14 decks · latest Aug 24, 2026
Where BW Offshore Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BWO · Home listing | Oslo | Norway | NOK |
| LSIN:0RKH | LSIN | United Kingdom | NOK |
| Stockholm:BWOO | Stockholm | Sweden | NOK |
| gettex:XY81 | gettex | Germany | EUR |
| LS Exchange:A2DHKS · This page | LS Exchange | Germany | EUR |
| OTC:BWOSF | OTC | United States | USD |
| Lang & Schwarz:A2DHKS | Lang & Schwarz | Germany | EUR |
| OTC:BWOFY | OTC | United States | USD |
| Tradegate:XY81 | Tradegate | Germany | EUR |
| Aquis:BWOO | Aquis | United Kingdom | NOK |
| Stuttgart:BMG1738J1247 | Stuttgart | Germany | EUR |
| Frankfurt:XY81 | Frankfurt | Germany | EUR |
| Aquis:BWOO | Aquis | United Kingdom | NOK |
| Dusseldorf:XY81 | Dusseldorf | Germany | EUR |
| Turquoise:BWOO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about BW Offshore Limited.