Stock listing
LS Exchange:A2DH76 Cenergy Holdings SA Aktie
German listing (LS Exchange) of Cenergy Holdings SA · home listing Euronext:CENER
Follow Cenergy Holdings SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:CENER
€22.28 EUR +0.06 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CENER
- Day range
- €22.10 – €22.60 EURNov 2, 2026
- Volume
- 5,399 sharesNov 2, 2026
- Market cap
- €4.73B EURAt the close on Nov 2, 2026 · price × 212.3M shares outstanding
- 52-week range
- €14.06 – €28.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €278,929 EURMedian day 10,465 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CENER · Home | €22.28 EUR | +0.06 (+0.3%) | 5,399 | €22.60 | €22.60 | €22.10 | €22.22 | Close on Nov 2, 2026 |
| ATHEX:CENER | €22.40 EUR | -0.14 (-0.6%) | 140,420 | €22.54 | €22.54 | €22.10 | €22.54 | Close on Oct 30, 2026 |
| LSE:0RL2 | €22.08 EUR | +0.70 (+3.3%) | 688 | €21.68 | €22.08 | €21.36 | €21.38 | Close on Oct 27, 2026 |
| Frankfurt:9CN | €22.12 EUR | +1.12 (+5.3%) | — | €22.12 | €22.12 | €22.12 | €21.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CENER · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.28 | +0.06 | +0.3% | €22.60 | €22.60 | €22.10 | 5,399 | |
| €22.22 | -0.28 | -1.2% | €22.70 | €22.70 | €21.96 | 5,750 | |
| €22.50 | +0.32 | +1.4% | €22.36 | €22.74 | €22.10 | 2,834 | |
| €22.18 | +0.24 | +1.1% | €22.08 | €22.54 | €21.84 | 6,675 | |
| €21.94 | +0.74 | +3.5% | €21.68 | €22.18 | €21.22 | 10,374 | |
| €21.20 | -0.18 | -0.8% | €21.00 | €21.62 | €21.00 | 7,118 | |
| €21.38 | -0.28 | -1.3% | €22.26 | €22.26 | €21.12 | 9,703 | |
| €21.66 | -0.50 | -2.3% | €21.92 | €22.02 | €21.48 | 12,813 | |
| €22.16 | +0.38 | +1.7% | €21.78 | €22.52 | €21.78 | 13,546 | |
| €21.78 | -0.40 | -1.8% | €22.30 | €22.30 | €21.56 | 10,278 | |
| €22.18 | +0.38 | +1.7% | €22.00 | €22.62 | €21.74 | 11,041 | |
| €21.80 | +0.02 | +0.1% | €21.82 | €22.30 | €21.72 | 15,658 | |
| €21.78 | -1.02 | -4.5% | €22.50 | €22.64 | €21.70 | 45,404 | |
| €22.80 | -0.56 | -2.4% | €23.40 | €23.68 | €22.80 | 6,778 | |
| €23.36 | +0.34 | +1.5% | €23.40 | €23.86 | €22.70 | 16,476 | |
| €23.02 | +0.50 | +2.2% | €22.54 | €23.38 | €22.54 | 7,366 | |
| €22.52 | +0.02 | +0.1% | €22.70 | €23.26 | €22.50 | 6,698 | |
| €22.50 | -1.24 | -5.2% | €24.00 | €24.30 | €22.48 | 9,290 | |
| €23.74 | -0.60 | -2.5% | €24.50 | €24.50 | €23.72 | 7,183 | |
| €24.34 | +0.34 | +1.4% | €24.10 | €24.70 | €24.08 | 6,571 | |
| €24.00 | -0.04 | -0.2% | €24.20 | €24.20 | €23.66 | 5,331 | |
| €24.04 | +0.52 | +2.2% | €23.88 | €24.52 | €23.50 | 13,717 | |
| €23.52 | -0.32 | -1.3% | €23.88 | €24.28 | €23.52 | 8,079 | |
| €23.84 | 0.00 | 0.0% | €24.06 | €24.48 | €23.78 | 10,415 | |
| €23.84 | -0.16 | -0.7% | €24.68 | €24.96 | €23.82 | 11,281 | |
| €24.00 | +0.90 | +3.9% | €23.10 | €24.64 | €22.80 | 18,149 | |
| €23.10 | +0.44 | +1.9% | €22.98 | €23.50 | €22.98 | 6,380 | |
| €22.66 | -0.28 | -1.2% | €23.36 | €23.36 | €22.48 | 7,176 | |
| €22.94 | -0.22 | -0.9% | €23.48 | €23.56 | €22.84 | 10,373 | |
| €23.16 | +0.16 | +0.7% | €23.20 | €23.26 | €22.90 | 5,656 | |
| €23.00 | +0.98 | +4.5% | €22.06 | €23.50 | €22.06 | 11,646 | |
| €22.02 | +0.32 | +1.5% | €21.80 | €22.38 | €21.64 | 7,295 | |
| €21.70 | -0.26 | -1.2% | €22.20 | €22.46 | €21.70 | 22,841 | |
| €21.96 | -0.06 | -0.3% | €22.36 | €22.36 | €21.96 | 7,630 | |
| €22.02 | -0.08 | -0.4% | €22.50 | €22.50 | €21.74 | 5,845 | |
| €22.10 | -1.26 | -5.4% | €23.50 | €23.50 | €21.78 | 23,258 | |
| €23.36 | +0.54 | +2.4% | €23.20 | €23.66 | €23.06 | 6,650 | |
| €22.82 | -0.90 | -3.8% | €24.00 | €24.00 | €22.80 | 9,900 | |
| €23.72 | +0.50 | +2.2% | €23.32 | €24.00 | €23.30 | 5,707 | |
| €23.22 | -0.40 | -1.7% | €23.74 | €23.74 | €23.22 | 4,688 | |
| €23.62 | +0.66 | +2.9% | €23.30 | €23.86 | €23.02 | 4,620 | |
| €22.96 | -0.14 | -0.6% | €23.20 | €23.56 | €22.76 | 7,252 | |
| €23.10 | +1.02 | +4.6% | €22.36 | €23.20 | €22.08 | 10,514 | |
| €22.08 | -0.36 | -1.6% | €22.74 | €22.74 | €21.74 | 14,260 | |
| €22.44 | -0.48 | -2.1% | €22.70 | €22.96 | €22.14 | 10,650 | |
| €22.92 | +0.18 | +0.8% | €22.64 | €23.04 | €22.64 | 22,632 | |
| €22.74 | -0.02 | -0.1% | €23.18 | €23.26 | €22.60 | 19,924 | |
| €22.76 | -0.24 | -1.0% | €23.12 | €23.78 | €22.76 | 21,518 | |
| €23.00 | +0.18 | +0.8% | €22.78 | €23.10 | €22.58 | 11,781 | |
| €22.82 | +1.00 | +4.6% | €22.02 | €23.10 | €21.74 | 26,421 | |
| €21.82 | -0.22 | -1.0% | €22.40 | €22.40 | €21.70 | 11,871 | |
| €22.04 | -0.02 | -0.1% | €22.00 | €22.70 | €21.68 | 14,124 | |
| €22.06 | -0.04 | -0.2% | €23.00 | €23.00 | €21.80 | 17,839 | |
| €22.10 | -0.50 | -2.2% | €23.00 | €23.00 | €21.80 | 10,573 | |
| €22.60 | -0.78 | -3.3% | €23.10 | €23.20 | €22.56 | 30,182 | |
| €23.38 | +0.20 | +0.9% | €23.34 | €23.38 | €22.80 | 7,314 | |
| €23.18 | +0.24 | +1.0% | €23.40 | €23.64 | €23.00 | 10,964 | |
| €22.94 | +0.62 | +2.8% | €23.26 | €23.26 | €22.56 | 8,179 | |
| €22.32 | +0.44 | +2.0% | €21.70 | €23.10 | €21.70 | 24,392 | |
| €21.88 | +0.30 | +1.4% | €22.00 | €22.16 | €21.46 | 12,813 | |
| €21.58 | -1.66 | -7.1% | €23.10 | €23.44 | €21.54 | 41,597 | |
| €23.24 | +0.12 | +0.5% | €23.36 | €23.36 | €22.70 | 6,466 | |
| €23.12 | +0.84 | +3.8% | €22.20 | €23.34 | €21.90 | 10,794 | |
| €22.28 | -0.90 | -3.9% | €23.46 | €23.60 | €22.18 | 11,635 | |
| €23.18 | +1.10 | +5.0% | €22.38 | €23.18 | €22.18 | 15,652 | |
| €22.08 | +0.34 | +1.6% | €21.46 | €22.22 | €21.26 | 13,752 |
- Ticker
- LS Exchange:A2DH76
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Launch of share buyback program
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Launch of share buyback program
Sep 16, 2026
Closed €21.70 (-1.2%) on Sep 17, 2026
2026 First half year financial results
Aug 4, 2026
Closed €22.28 (-3.9%) on Aug 5, 2026
Trading Update H1 2026 Conference Call for investors and analysts
Aug 3, 2026
Closed €23.18 (+5.0%) on Aug 4, 2026
H1 2026 results conference call for investors and analysts
Aug 3, 2026
Closed €23.18 (+5.0%) on Aug 4, 2026
Trading update Q1 2026
May 27, 2026
Closed €26.26 (+4.2%) on May 28, 2026
Trading Update Q1 2026 Conference Call for investors and analysts
May 26, 2026
Closed €25.20 (-0.5%) on May 27, 2026
Change in financial calendar
Apr 30, 2026
Closed €24.54 (+3.5%) on May 4, 2026
Convening notice to attend the annual ordinary shareholders’ meeting to be held on 26 May 2026
Apr 21, 2026
Closed €20.68 (-2.3%) on Apr 22, 2026
Hellenic Cables signed long-term framework agreement with Alliander for MV and LV power cables
Mar 10, 2026
Closed €18.92 (-3.5%) on Mar 11, 2026
Corinth Pipeworks to acquire LSAW pipe mill in the UK
Mar 5, 2026
Closed €19.88 (-5.1%) on Mar 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 28, 2026
Cenergy Holdings SA on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 15 in the last 12 months · 17 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 23 decks · latest September 2026
Where Cenergy Holdings SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CENER · Home listing | Euronext | Belgium | EUR |
| ATHEX:CENER | ATHEX | Greece | EUR |
| LSE:0RL2 | LSE | United Kingdom | EUR |
| gettex:9CN | gettex | Germany | EUR |
| Lang & Schwarz:A2DH76 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DH76 · This page | LS Exchange | Germany | EUR |
| Aquis:CENERB | Aquis | United Kingdom | EUR |
| Frankfurt:9CN | Frankfurt | Germany | EUR |
| Stuttgart:9CN | Stuttgart | Germany | EUR |
| Turquoise:CENERB | Turquoise | United Kingdom | EUR |
| Aquis:CENERB | Aquis | United Kingdom | EUR |
| Dusseldorf:9CN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Cenergy Holdings SA.