Stock listing
LS Exchange:A2DGXH Innovative Industrial Properties, Inc. Aktie
German listing (LS Exchange) of Innovative Industrial Properties, Inc. · home listing NYSE:IIPR
Follow Innovative Industrial Properties, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:IIPR
$54.40 USD +2.36 (+4.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IIPR
- Day range
- $52.91 – $54.68 USDNov 2, 2026
- Volume
- 397,514 sharesNov 2, 2026
- Market cap
- $1.61B USDAt the close on Nov 2, 2026 · price × 29.57M shares outstanding
- 52-week range
- $44.58 – $65.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.71M USDMedian day 324,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IIPR · Home | $54.40 USD | +2.36 (+4.5%) | 397,514 | $52.98 | $54.68 | $52.91 | $52.04 | Close on Nov 2, 2026 |
| Frankfurt:1IK | €48.28 EUR | +1.02 (+2.2%) | — | €47.40 | €48.28 | €47.40 | €47.26 | Close on Oct 30, 2026 |
| LSE:0JBD | $52.43 USD | -1.61 (-3.0%) | 453 | $55.41 | $55.41 | $52.29 | $54.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:IIPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.40 | +2.36 | +4.5% | $52.98 | $54.68 | $52.91 | 397,514 | |
| $52.04 | -1.42 | -2.7% | $53.50 | $53.64 | $51.86 | 309,999 | |
| $53.46 | +0.60 | +1.1% | $53.25 | $53.99 | $53.03 | 237,452 | |
| $52.86 | -0.10 | -0.2% | $53.01 | $53.21 | $52.59 | 198,118 | |
| $52.96 | -0.72 | -1.3% | $53.44 | $53.75 | $52.68 | 308,944 | |
| $53.68 | -0.53 | -1.0% | $54.10 | $54.75 | $53.63 | 196,815 | |
| $54.21 | -0.35 | -0.6% | $54.25 | $54.78 | $53.92 | 219,245 | |
| $54.56 | +1.98 | +3.8% | $52.78 | $54.77 | $52.44 | 381,159 | |
| $52.58 | -0.19 | -0.4% | $52.92 | $53.04 | $52.26 | 257,734 | |
| $52.77 | +1.16 | +2.2% | $52.01 | $52.98 | $52.01 | 250,912 | |
| $51.61 | -0.78 | -1.5% | $52.55 | $52.60 | $51.41 | 246,848 | |
| $52.39 | -0.81 | -1.5% | $53.20 | $53.55 | $52.22 | 333,500 | |
| $53.20 | +1.77 | +3.4% | $51.97 | $53.21 | $51.97 | 363,300 | |
| $51.43 | -0.12 | -0.2% | $51.75 | $52.66 | $51.10 | 575,300 | |
| $51.55 | +0.36 | +0.7% | $51.76 | $51.87 | $50.81 | 428,000 | |
| $51.19 | -0.64 | -1.2% | $51.83 | $51.84 | $50.54 | 283,000 | |
| $51.83 | -0.09 | -0.2% | $52.10 | $52.73 | $51.70 | 208,100 | |
| $51.92 | +0.69 | +1.3% | $51.25 | $52.00 | $50.50 | 394,300 | |
| $51.23 | +0.97 | +1.9% | $50.10 | $51.27 | $50.10 | 483,200 | |
| $50.26 | -0.28 | -0.6% | $50.63 | $50.72 | $49.44 | 479,361 | |
| $50.54 | +0.02 | 0.0% | $50.46 | $51.04 | $49.94 | 363,966 | |
| $50.52 | -0.48 | -0.9% | $51.68 | $52.40 | $50.46 | 453,300 | |
| $51.00 | -1.68 | -3.2% | $52.46 | $52.58 | $50.54 | 632,400 | |
| $52.68 | -1.83 | -3.4% | $52.77 | $53.31 | $52.52 | 1,076,500 | |
| $54.51 | -0.70 | -1.3% | $55.29 | $55.84 | $54.49 | 1,026,800 | |
| $55.21 | -0.31 | -0.6% | $55.14 | $55.45 | $54.59 | 348,800 | |
| $55.52 | -0.07 | -0.1% | $55.59 | $56.06 | $55.26 | 322,900 | |
| $55.59 | +0.31 | +0.6% | $55.31 | $55.92 | $55.05 | 370,100 | |
| $55.28 | -1.46 | -2.6% | $56.75 | $56.75 | $55.21 | 417,700 | |
| $56.74 | +0.58 | +1.0% | $56.62 | $56.99 | $55.90 | 347,900 | |
| $56.16 | +0.54 | +1.0% | $55.62 | $56.31 | $55.44 | 439,700 | |
| $55.62 | -0.81 | -1.4% | $56.18 | $56.43 | $55.20 | 989,300 | |
| $56.43 | +0.52 | +0.9% | $56.43 | $56.65 | $56.00 | 250,300 | |
| $55.91 | -0.50 | -0.9% | $56.53 | $57.11 | $55.61 | 260,200 | |
| $56.41 | -0.03 | -0.1% | $56.36 | $56.55 | $55.88 | 242,300 | |
| $56.44 | +0.19 | +0.3% | $56.01 | $57.00 | $56.00 | 199,000 | |
| $56.25 | +0.65 | +1.2% | $55.81 | $56.50 | $55.60 | 181,900 | |
| $55.60 | -1.37 | -2.4% | $56.97 | $57.50 | $55.40 | 271,700 | |
| $56.97 | -0.24 | -0.4% | $57.15 | $57.33 | $56.67 | 220,800 | |
| $57.21 | +0.01 | 0.0% | $57.25 | $57.50 | $56.85 | 301,400 | |
| $57.20 | +0.40 | +0.7% | $56.40 | $57.50 | $56.28 | 333,200 | |
| $56.80 | -0.03 | -0.1% | $57.59 | $57.72 | $56.61 | 272,800 | |
| $56.83 | +0.66 | +1.2% | $56.40 | $57.11 | $56.00 | 270,600 | |
| $56.17 | -0.75 | -1.3% | $56.34 | $57.30 | $55.85 | 412,700 | |
| $56.92 | +0.61 | +1.1% | $56.18 | $57.35 | $55.95 | 550,600 | |
| $56.31 | -0.11 | -0.2% | $56.72 | $57.13 | $56.31 | 324,200 | |
| $56.42 | -0.62 | -1.1% | $57.00 | $57.33 | $56.36 | 312,200 | |
| $57.04 | -0.59 | -1.0% | $57.61 | $57.96 | $56.91 | 180,100 | |
| $57.63 | +0.83 | +1.5% | $57.13 | $57.67 | $56.68 | 472,900 | |
| $56.80 | +0.09 | +0.2% | $56.78 | $57.70 | $55.88 | 418,800 | |
| $56.71 | -0.02 | 0.0% | $56.99 | $57.42 | $56.37 | 199,200 | |
| $56.73 | +0.53 | +0.9% | $56.27 | $56.80 | $55.72 | 167,800 | |
| $56.20 | +1.08 | +2.0% | $55.35 | $56.20 | $55.35 | 225,700 | |
| $55.12 | -0.68 | -1.2% | $55.82 | $56.11 | $54.62 | 396,900 | |
| $55.80 | -0.19 | -0.3% | $55.58 | $55.87 | $55.28 | 349,800 | |
| $55.99 | -1.54 | -2.7% | $57.31 | $57.75 | $55.95 | 362,600 | |
| $57.53 | -0.19 | -0.3% | $58.10 | $58.70 | $57.43 | 243,700 | |
| $57.72 | +0.04 | +0.1% | $58.50 | $58.69 | $57.65 | 214,200 | |
| $57.68 | +0.28 | +0.5% | $57.64 | $58.28 | $57.32 | 196,800 | |
| $57.40 | -1.76 | -3.0% | $58.86 | $58.86 | $57.19 | 357,000 | |
| $59.16 | +0.81 | +1.4% | $58.62 | $59.55 | $58.53 | 237,900 | |
| $58.35 | -0.12 | -0.2% | $58.36 | $59.22 | $58.04 | 262,600 | |
| $58.47 | -1.89 | -3.1% | $59.77 | $60.56 | $57.63 | 484,100 | |
| $60.36 | +1.77 | +3.0% | $57.80 | $60.70 | $56.25 | 473,600 | |
| $58.59 | -0.22 | -0.4% | $59.01 | $59.48 | $58.07 | 368,100 |
- Ticker
- LS Exchange:A2DGXH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
First Quarter 2027 Financial Supplement
Latest earnings call · Aug 4, 2026
Innovative Industrial Properties (NYSE:IIPR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Investor Presentation (November 2026)
Investor deck · 21 slides
Calls
Upcoming
Innovative Industrial Properties (NYSE:IIPR) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 12:00 PM ET
Register
Replays
Innovative Industrial Properties (NYSE:IIPR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 12:00 PM ET
Watch TranscriptInnovative Industrial Properties (NYSE:IIPR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 12:00 PM ET
Watch TranscriptInnovative Industrial Properties (NYSE:IIPR) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Innovative Industrial Properties Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 14, 2026
Closed $53.20 (+3.4%) on Oct 15, 2026
Innovative Industrial Properties Prices Public Offering of 9.25% Series B Cumulative Redeemable Preferred Stock
Oct 8, 2026
Closed $51.83 (-0.2%) on Oct 9, 2026
Innovative Industrial Properties Announces Mezzanine Loan Commitment of $245 Million for Alewife Park
Oct 1, 2026
Closed $51.00 (-3.2%) on Oct 1, 2026
Innovative Industrial Properties Declares Third Quarter 2026 Dividends
Sep 15, 2026
Closed $56.41 (-0.1%) on Sep 15, 2026
Quarterly Report for Quarter Ending JUNE 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $58.47 (-3.1%) on Aug 5, 2026
Innovative Industrial Properties Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $60.36 (+3.0%) on Aug 4, 2026
Innovative Industrial Properties Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 20, 2026
Closed $64.35 (-0.2%) on Jul 20, 2026
Financings
Public offering of 9.25% Series B Cumulative Redeemable Preferred Stock
Oct 9, 2026
Announced: US$50M · US$25 a share · Stifel +9
Dealers: Stifel (lead), A.G.P./Alliance Global Partners, Huntington Capital Markets, Oppenheimer & Co., Academy Securities, Clear Street, Compass Point, Roberts & Ryan, Roth Capital Partners, Wolfe Capital Markets and Advisory
Use of proceeds: Fund remaining unfunded commitment under its mezzanine loan investment in life science, other investments and general corporate purposes
Decks
Investor Presentation (November 2026)
Investor deck · 21 slides · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · Nov 2, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Innovative Industrial Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 39 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 53 decks · latest Nov 2, 2026
Where Innovative Industrial Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IIPR · Home listing | NYSE | United States | USD |
| NYSE:IIPRPA | NYSE | United States | USD |
| gettex:1IK | gettex | Germany | EUR |
| Tradegate:1IK | Tradegate | Germany | EUR |
| LS Exchange:A2DGXH · This page | LS Exchange | Germany | EUR |
| BOATS:IIPR | BOATS | United States | USD |
| Lang & Schwarz:A2DGXH | Lang & Schwarz | Germany | EUR |
| Frankfurt:1IK | Frankfurt | Germany | EUR |
| LSE:0JBD | LSE | United Kingdom | USD |
| Munich:1IK | Munich | Germany | EUR |
| BOATS:IIPRPA | BOATS | United States | USD |
| Dusseldorf:1IK | Dusseldorf | Germany | EUR |
| Hamburg:1IK | Hamburg | Germany | EUR |
| Stuttgart:1IK | Stuttgart | Germany | EUR |
| NYSE:IIPRPB | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Innovative Industrial Properties, Inc.