Stock listing
LS Exchange:A2DGQ5 Smart Eye AB Aktie
German listing (LS Exchange) of Smart Eye AB · home listing Stockholm:SEYE
Follow Smart Eye AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SEYE
53.50 SEK -1.35 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SEYE
- Day range
- 52.35 – 54.65 SEKOct 30, 2026
- Volume
- 59,807 sharesOct 30, 2026
- Market cap
- 2.10B SEKAt the close on Oct 30, 2026 · price × 39.20M shares outstanding
- 52-week range
- 46.72 – 101.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25.01M SEKMedian day 192,887 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SEYE · Home | 53.50 SEK | -1.35 (-2.5%) | 59,807 | 54.65 | 54.65 | 52.35 | 54.85 | Close on Oct 30, 2026 |
| OTC:SMTEF | $4.942 USD | — | 400 | $4.942 | $4.942 | $4.942 | — | Close on Oct 27, 2026 |
| Frankfurt:SE9 | €4.502 EUR | -0.024 (-0.5%) | — | €4.502 | €4.502 | €4.502 | €4.526 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SEYE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.50 | -1.35 | -2.5% | 54.65 | 54.65 | 52.35 | 59,807 | |
| 54.85 | +1.50 | +2.8% | 53.60 | 54.90 | 53.20 | 184,316 | |
| 53.35 | +3.00 | +6.0% | 50.60 | 53.45 | 50.60 | 217,766 | |
| 50.35 | -0.05 | -0.1% | 50.35 | 50.75 | 49.58 | 164,239 | |
| 50.40 | +2.40 | +5.0% | 47.82 | 50.80 | 47.52 | 258,335 | |
| 48.00 | +0.32 | +0.7% | 47.58 | 48.20 | 46.96 | 167,201 | |
| 47.68 | -2.47 | -4.9% | 49.66 | 49.66 | 46.72 | 152,261 | |
| 50.15 | +0.51 | +1.0% | 49.38 | 50.25 | 48.84 | 123,147 | |
| 49.64 | +0.86 | +1.8% | 48.74 | 49.66 | 47.40 | 178,826 | |
| 48.78 | -1.57 | -3.1% | 49.92 | 50.25 | 47.74 | 192,461 | |
| 50.35 | -0.25 | -0.5% | 50.95 | 51.15 | 49.46 | 192,887 | |
| 50.60 | +0.15 | +0.3% | 49.86 | 52.10 | 48.50 | 381,327 | |
| 50.45 | +0.35 | +0.7% | 50.05 | 51.30 | 49.88 | 155,055 | |
| 50.10 | -0.05 | -0.1% | 50.10 | 51.35 | 49.50 | 277,757 | |
| 50.15 | -2.70 | -5.1% | 53.00 | 53.00 | 50.00 | 197,803 | |
| 52.85 | +2.85 | +5.7% | 50.30 | 53.30 | 50.20 | 374,893 | |
| 50.00 | -0.65 | -1.3% | 50.55 | 50.55 | 49.54 | 147,591 | |
| 50.65 | +0.91 | +1.8% | 49.74 | 51.40 | 49.22 | 304,547 | |
| 49.74 | -0.14 | -0.3% | 49.86 | 50.65 | 49.12 | 170,792 | |
| 49.88 | -0.47 | -0.9% | 50.45 | 51.25 | 49.66 | 180,337 | |
| 50.35 | -0.95 | -1.9% | 51.35 | 51.90 | 50.35 | 136,142 | |
| 51.30 | -0.05 | -0.1% | 51.30 | 52.40 | 50.95 | 197,520 | |
| 51.35 | -0.15 | -0.3% | 51.75 | 52.25 | 51.15 | 117,743 | |
| 51.50 | -1.05 | -2.0% | 52.50 | 53.10 | 51.50 | 199,708 | |
| 52.55 | -0.10 | -0.2% | 52.55 | 53.00 | 51.85 | 103,550 | |
| 52.65 | +1.15 | +2.2% | 51.80 | 53.05 | 51.70 | 100,389 | |
| 51.50 | -1.55 | -2.9% | 52.70 | 52.75 | 51.15 | 178,308 | |
| 53.05 | -0.95 | -1.8% | 53.95 | 55.75 | 52.85 | 239,667 | |
| 54.00 | +2.45 | +4.8% | 51.45 | 54.00 | 51.45 | 175,936 | |
| 51.55 | -1.35 | -2.6% | 52.85 | 52.85 | 51.05 | 313,241 | |
| 52.90 | -0.10 | -0.2% | 52.95 | 53.75 | 51.55 | 349,937 | |
| 53.00 | -0.05 | -0.1% | 53.05 | 53.55 | 52.40 | 252,893 | |
| 53.05 | -0.45 | -0.8% | 53.45 | 54.00 | 53.05 | 149,269 | |
| 53.50 | -1.35 | -2.5% | 55.05 | 55.20 | 53.25 | 205,642 | |
| 54.85 | -1.50 | -2.7% | 55.60 | 56.25 | 54.85 | 151,665 | |
| 56.35 | +1.25 | +2.3% | 55.30 | 56.85 | 55.00 | 179,738 | |
| 55.10 | +1.85 | +3.5% | 53.30 | 55.60 | 53.00 | 311,457 | |
| 53.25 | -0.65 | -1.2% | 53.80 | 54.25 | 53.25 | 294,370 | |
| 53.90 | -1.95 | -3.5% | 55.80 | 56.40 | 53.70 | 457,350 | |
| 55.85 | +0.25 | +0.4% | 55.50 | 56.40 | 55.45 | 246,421 | |
| 55.60 | -1.35 | -2.4% | 56.95 | 57.20 | 55.60 | 305,273 | |
| 56.95 | -0.70 | -1.2% | 57.70 | 58.35 | 56.20 | 417,406 | |
| 57.65 | +1.10 | +1.9% | 56.80 | 58.25 | 56.65 | 376,317 | |
| 56.55 | -2.00 | -3.4% | 58.55 | 58.55 | 55.30 | 661,739 | |
| 58.55 | +1.90 | +3.4% | 56.80 | 59.00 | 56.65 | 662,429 | |
| 56.65 | -1.75 | -3.0% | 58.90 | 59.95 | 56.60 | 1,513,508 | |
| 58.40 | -4.80 | -7.6% | 63.65 | 64.90 | 58.05 | 3,586,405 | |
| 63.20 | -30.70 | -32.7% | 78.00 | 78.00 | 62.80 | 6,076,907 | |
| 93.90 | -0.90 | -0.9% | 96.55 | 97.20 | 91.50 | 382,560 | |
| 94.80 | -2.40 | -2.5% | 97.45 | 98.20 | 94.45 | 307,566 | |
| 97.20 | +1.55 | +1.6% | 95.85 | 97.50 | 95.50 | 115,574 | |
| 95.65 | -1.25 | -1.3% | 96.85 | 98.65 | 95.50 | 178,089 | |
| 96.90 | +1.35 | +1.4% | 95.60 | 97.75 | 94.80 | 142,763 | |
| 95.55 | -2.05 | -2.1% | 97.80 | 101.70 | 95.00 | 304,537 | |
| 97.60 | -0.60 | -0.6% | 98.75 | 100.60 | 97.50 | 155,117 | |
| 98.20 | -1.00 | -1.0% | 98.65 | 101.00 | 97.20 | 372,642 | |
| 99.20 | +0.60 | +0.6% | 98.70 | 100.20 | 95.20 | 435,789 | |
| 98.60 | +0.65 | +0.7% | 97.90 | 99.35 | 96.60 | 352,378 | |
| 97.95 | +9.00 | +10.1% | 89.05 | 99.95 | 88.05 | 759,608 | |
| 88.95 | +1.50 | +1.7% | 88.55 | 89.90 | 87.50 | 163,316 | |
| 87.45 | +2.40 | +2.8% | 85.25 | 87.95 | 85.00 | 115,742 | |
| 85.05 | -0.95 | -1.1% | 85.55 | 85.95 | 83.45 | 144,338 | |
| 86.00 | +0.50 | +0.6% | 86.05 | 87.40 | 85.00 | 132,062 | |
| 85.50 | +2.10 | +2.5% | 84.90 | 85.65 | 84.00 | 116,060 | |
| 83.40 | +0.40 | +0.5% | 83.65 | 83.95 | 81.20 | 118,724 | |
| 83.00 | -1.00 | -1.2% | 84.40 | 86.80 | 82.85 | 84,407 | |
| 84.00 | +1.20 | +1.4% | 82.75 | 84.50 | 82.20 | 44,773 |
- Ticker
- LS Exchange:A2DGQ5
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Nomination Committee of Smart Eye AB Appointed Ahead of the 2027 Annual General Meeting
Latest earnings call · Aug 26, 2026
Smart Eye (Stockholm:SEYE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Smart Eye (Stockholm:SEYE) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 5:00 AM ET
Watch TranscriptSmart Eye (Stockholm:SEYE) Q3 2025 Earnings Call
Thu, Nov 13, 2025
Watch TranscriptSmart Eye (Stockholm:SEYE) Q2 2025 Earnings Call
Wed, Aug 27, 2025
Watch Transcript
Latest news
Nomination Committee of Smart Eye AB Appointed Ahead of the 2027 Annual General Meeting
Oct 1, 2026
Closed 50.35 (-1.9%) on Oct 2, 2026
Smart Eye Strengthens Management Team with New Leadership Appointments
Sep 8, 2026
Closed 53.90 (-3.5%) on Sep 8, 2026
Smart Eye Announces Additional DMS Design Win with Existing European Customer
Aug 27, 2026
Closed 58.40 (-7.6%) on Aug 27, 2026
Smart Eye Secures New Mirror-Integrated Interior Sensing Program with Global OEM
Aug 13, 2026
Closed 99.20 (+0.6%) on Aug 13, 2026
Smart Eye Secures Additional Interior Sensing Order with Major Global OEM
Jul 17, 2026
Closed 84.60 (+0.3%) on Jul 20, 2026
Correction: Smart Eye Announces Four New Driver Monitoring System Design Wins with Leading Global Car Manufacturer
Jun 30, 2026
Closed 92.80 (-1.2%) on Jul 1, 2026
Bulletin from Extraordinary General Meeting in Smart Eye Aktiebolag (publ)
Jun 29, 2026
Closed 87.05 (+7.3%) on Jun 29, 2026
Smart Eye Introduces Remote Vital Signs Monitoring for Driver Monitoring Systems
Jun 9, 2026
Closed 83.50 (-0.1%) on Jun 9, 2026
Notice To Attend Extraordinary General Meeting In Smart Eye Aktiebolag (Publ)
Jun 3, 2026
Closed 90.20 (-4.8%) on Jun 3, 2026
Smart Eye Informs About the Outcome of the 2023 Share Rights Program
May 25, 2026
Closed 89.35 (+0.1%) on May 26, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 18, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 12 slides · Aug 27, 2025
Smart Eye AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 29 in the last 12 months · 40 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 26, 2026
- Decks
- 7 decks · latest May 18, 2026
Where Smart Eye AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SEYE · Home listing | Stockholm | Sweden | SEK |
| gettex:SE9 | gettex | Germany | EUR |
| OTC:SMTEF | OTC | United States | USD |
| Frankfurt:SE9 | Frankfurt | Germany | EUR |
| Tradegate:SE9 | Tradegate | Germany | EUR |
| LS Exchange:A2DGQ5 · This page | LS Exchange | Germany | EUR |
| Stuttgart:SE9 | Stuttgart | Germany | EUR |
| Dusseldorf:SE9 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DGQ5 | Lang & Schwarz | Germany | EUR |
| Munich:SE9 | Munich | Germany | EUR |
| Hamburg:SE9 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Smart Eye AB.