Stock listing

LS Exchange:A2DGMM ECR Minerals plc Aktie

German listing (LS Exchange) of ECR Minerals plc · home listing LSE:ECR

Follow ECR Minerals plc into a list and get an email when it puts out news.

Home listing price · LSE:ECR

0.128p GBX (pence) -0.003 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ECR

Past year -37.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.121p – 0.139p GBX (pence)Oct 30, 2026
Volume
20.79M sharesOct 30, 2026
Market cap
£5.24M GBPAt the close on Oct 30, 2026 · price × 4.11B shares outstanding
52-week range
0.120p – 0.440p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£29,482 GBPMedian day 13.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ECR Minerals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ECR · Home0.128p GBX (pence)-0.003 (-1.9%)20,788,8590.130p0.139p0.121p0.130pClose on Oct 30, 2026
Frankfurt:IZGH€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ECR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.128p-0.003-1.9%0.130p0.139p0.121p20,788,859
0.130p0.0000.0%0.130p0.140p0.120p2,599,188
0.130p-0.005-3.7%0.130p0.140p0.125p2,197,041
0.135p0.0000.0%0.135p0.140p0.130p29,421,543
0.135p0.0000.0%0.135p0.140p0.130p19,475,678
0.135p-0.005-3.6%0.140p0.149p0.130p20,224,960
0.140p0.0000.0%0.140p0.150p0.132p1,795,190
0.140p0.0000.0%0.140p0.149p0.134p29,935,006
0.140p+0.005+3.7%0.135p0.150p0.133p21,386,896
0.135p-0.010-6.9%0.145p0.150p0.132p14,982,841
0.145p+0.010+7.4%0.140p0.150p0.135p15,151,771
0.135p-0.007-5.3%0.143p0.150p0.130p12,134,570
0.143p0.0000.0%0.143p0.145p0.136p29,789,300
0.143p-0.008-5.0%0.150p0.150p0.136p49,642,293
0.150p-0.005-3.2%0.155p0.160p0.140p17,909,145
0.155p0.0000.0%0.160p0.170p0.150p18,991,256
0.155p0.0000.0%0.155p0.160p0.150p1,557,169
0.155p-0.005-3.1%0.160p0.170p0.150p23,094,348
0.160p0.0000.0%0.160p0.170p0.150p9,333,689
0.160p+0.005+3.2%0.155p0.170p0.150p14,561,884
0.155p0.0000.0%0.155p0.160p0.150p4,507,901
0.155p-0.005-3.1%0.160p0.170p0.150p17,304,614
0.160p-0.005-3.0%0.165p0.170p0.150p11,081,814
0.165p+0.010+6.5%0.160p0.180p0.160p47,205,625
0.155p-0.005-3.1%0.160p0.170p0.150p6,976,297
0.160p0.0000.0%0.160p0.170p0.150p11,821,636
0.160p-0.005-3.0%0.165p0.170p0.150p7,348,703
0.165p0.0000.0%0.165p0.170p0.160p4,924,302
0.165p0.0000.0%0.165p0.170p0.160p4,291,477
0.165p0.0000.0%0.165p0.170p0.160p3,725,545
0.165p0.0000.0%0.165p0.180p0.160p57,525,780
0.165p0.0000.0%0.165p0.165p0.160p623,038
0.165p0.0000.0%0.165p0.170p0.160p1,601,802
0.165p-0.005-2.9%0.170p0.170p0.160p8,873,453
0.170p+0.010+6.3%0.165p0.180p0.150p15,797,876
0.160p0.0000.0%0.160p0.170p0.156p4,894,637
0.160p-0.010-5.9%0.170p0.180p0.156p59,590,682
0.170p0.0000.0%0.170p0.180p0.160p13,217,792
0.170p+0.005+3.0%0.165p0.180p0.160p13,633,839
0.165p0.0000.0%0.165p0.170p0.160p6,174,474
0.165p0.0000.0%0.165p0.170p0.160p6,489,020
0.165p0.0000.0%0.165p0.170p0.160p13,953,450
0.165p0.0000.0%0.165p0.170p0.160p8,877,852
0.165p-0.005-2.9%0.170p0.174p0.160p41,053,059
0.170p0.0000.0%0.170p0.180p0.165p38,596,169
0.170p0.0000.0%0.170p0.180p0.160p9,632,491
0.170p0.0000.0%0.170p0.180p0.160p2,490,176
0.170p0.0000.0%0.170p0.180p0.167p5,898,884
0.170p-0.005-2.9%0.175p0.189p0.167p9,292,794
0.175p0.0000.0%0.175p0.181p0.170p18,499,456
0.175p0.0000.0%0.175p0.185p0.170p21,927,790
0.175p0.0000.0%0.175p0.180p0.173p9,647,940
0.175p-0.010-5.4%0.185p0.190p0.170p26,181,934
0.185p0.0000.0%0.195p0.200p0.180p15,525,235
0.185p0.0000.0%0.185p0.190p0.180p12,637,572
0.185p+0.005+2.8%0.180p0.200p0.170p15,199,904
0.180p+0.009+5.3%0.180p0.190p0.170p23,502,369
0.171p-0.009-5.0%0.180p0.190p0.170p44,805,039
0.180p-0.020-10.0%0.185p0.190p0.170p125,771,336
0.200p0.0000.0%0.200p0.210p0.190p3,984,463
0.200p-0.005-2.4%0.205p0.220p0.190p5,078,265
0.205p+0.020+10.8%0.195p0.220p0.180p25,659,875
0.185p0.0000.0%0.185p0.200p0.170p5,872,862
0.185p0.0000.0%0.195p0.210p0.170p16,617,570
0.185p0.0000.0%0.185p0.190p0.180p18,902,221
0.185p0.0000.0%0.185p0.190p0.180p8,125,686
Ticker
LS Exchange:A2DGMM
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 0.135p (0.0%) on Oct 26, 2026

Maddens Operations Advance as Decline Progresses

Oct 16, 2026

Closed 0.145p (+7.4%) on Oct 16, 2026

Coarse Gold Discovery at Brothers Creek

Oct 9, 2026

Closed 0.155p (0.0%) on Oct 9, 2026

Amendment to A$2m deferred consideration payment

Sep 29, 2026

Closed 0.165p (+6.5%) on Sep 29, 2026

ECR appoints Head of Australian Operations

Sep 15, 2026

Closed 0.165p (-2.9%) on Sep 15, 2026

Maddens Development Advances Towards Production

Sep 14, 2026

Closed 0.17p (+6.3%) on Sep 14, 2026

New soil results expand gold target at Lolworth

Sep 9, 2026

Closed 0.17p (0.0%) on Sep 9, 2026

New quartz reef with visible gold at Maddens

Sep 8, 2026

Closed 0.17p (+3.0%) on Sep 8, 2026

Farm-in & JV agreements for Creswick Gold Project

Aug 17, 2026

Closed 0.185p (0.0%) on Aug 17, 2026

Additional £0.25m from institutional investor

Aug 11, 2026

Closed 0.171p (-5.0%) on Aug 11, 2026

All ECR Minerals plc news

3D model

Built by 6ix from ECR Minerals plc’s releases · 12 holes · newest release Dec 1, 2025

Each hole opens the release it came from.

Financings

  • Private placement of new ordinary shares with warrants

    Aug 11, 2026 · US$1.2M

    Made bigger: £886,250 · GBX 0.175 a share · 1 warrant at GBX 0.3 for 36 months · SI Capital Limited +2

    Dealers: SI Capital Limited (lead), OAK Securities (co-lead), Allenby Capital Limited

    Use of proceeds: Advance the Maddens Gold Project (underground development, production, trial alluvial mining, exploration) and general working capital

    Announced Aug 10, 2026 · Made bigger Aug 11, 2026

Read by 6ix AI from the company's releases

Decks

ECR Minerals plc on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
41 in the last 12 months · 544 in all · newest Oct 26, 2026 · oldest 2004
Decks
8 decks · latest April 2026

Where ECR Minerals plc is listed

ListingExchangeCountryCurrency
LSE:ECR · Home listingLSEUnited KingdomGBX
LS Exchange:A2DGMM · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2DGMMLang & SchwarzGermanyEUR
Frankfurt:IZGHFrankfurtGermanyEUR
Stuttgart:IZGHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ECR Minerals plc.