Stock listing
LS Exchange:A2DF4N Plains GP Holdings, L.P. Aktie
German listing (LS Exchange) of Plains GP Holdings, L.P. · home listing NASDAQ:PAGP
Follow Plains GP Holdings, L.P. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PAGP
$27.47 USD -0.92 (-3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PAGP
- Day range
- $27.39 – $28.15 USDNov 2, 2026
- Volume
- 2.88M sharesNov 2, 2026
- Market cap
- $5.44B USDAt the close on Nov 2, 2026 · price × 197.9M shares outstanding
- 52-week range
- $16.89 – $28.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48.93M USDMedian day 1.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAGP · Home | $27.47 USD | -0.92 (-3.2%) | 2,880,774 | $27.93 | $28.15 | $27.39 | $28.39 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.47 | -0.92 | -3.2% | $27.93 | $28.15 | $27.39 | 2,880,774 | |
| $28.39 | -0.43 | -1.5% | $28.61 | $28.67 | $28.32 | 1,846,149 | |
| $28.82 | +0.24 | +0.8% | $28.78 | $28.96 | $28.71 | 2,086,951 | |
| $28.58 | +0.14 | +0.5% | $28.60 | $28.70 | $28.42 | 1,651,021 | |
| $28.44 | -0.43 | -1.5% | $28.76 | $28.90 | $28.32 | 1,523,617 | |
| $28.87 | +0.26 | +0.9% | $28.39 | $28.93 | $28.39 | 1,481,556 | |
| $28.61 | +0.68 | +2.4% | $28.10 | $28.73 | $28.02 | 2,971,800 | |
| $27.93 | +0.01 | 0.0% | $28.00 | $28.16 | $27.51 | 1,590,800 | |
| $27.92 | +0.41 | +1.5% | $27.52 | $27.97 | $27.52 | 1,715,300 | |
| $27.51 | +0.20 | +0.7% | $27.34 | $27.56 | $27.31 | 2,625,300 | |
| $27.31 | -0.14 | -0.5% | $27.32 | $27.54 | $27.12 | 1,711,200 | |
| $27.45 | +0.28 | +1.0% | $27.33 | $27.54 | $27.01 | 3,134,700 | |
| $27.17 | +0.06 | +0.2% | $27.24 | $27.34 | $26.82 | 2,578,800 | |
| $27.11 | +0.02 | +0.1% | $27.35 | $27.35 | $26.98 | 2,727,100 | |
| $27.09 | +0.33 | +1.2% | $26.87 | $27.13 | $26.73 | 1,820,500 | |
| $26.76 | +0.14 | +0.5% | $26.76 | $26.87 | $26.63 | 1,025,300 | |
| $26.62 | +0.05 | +0.2% | $26.63 | $26.84 | $26.39 | 1,225,600 | |
| $26.57 | +0.36 | +1.4% | $26.39 | $26.73 | $26.36 | 1,897,900 | |
| $26.21 | -0.03 | -0.1% | $26.29 | $26.44 | $25.89 | 1,347,100 | |
| $26.24 | +0.06 | +0.2% | $26.02 | $26.44 | $25.95 | 1,245,400 | |
| $26.18 | +0.12 | +0.5% | $26.05 | $26.56 | $25.99 | 1,645,200 | |
| $26.06 | +0.13 | +0.5% | $25.62 | $26.17 | $25.62 | 2,175,300 | |
| $25.93 | +0.03 | +0.1% | $25.85 | $26.01 | $25.65 | 2,079,100 | |
| $25.90 | -0.23 | -0.9% | $26.13 | $26.22 | $25.65 | 2,087,800 | |
| $26.13 | -0.47 | -1.8% | $26.33 | $26.53 | $25.97 | 1,994,600 | |
| $26.60 | +0.02 | +0.1% | $26.82 | $26.86 | $26.33 | 2,494,200 | |
| $26.58 | -0.12 | -0.4% | $26.64 | $26.69 | $26.13 | 2,092,100 | |
| $26.70 | +0.01 | 0.0% | $26.81 | $26.94 | $26.57 | 1,110,100 | |
| $26.69 | -0.18 | -0.7% | $26.88 | $27.09 | $26.66 | 1,287,800 | |
| $26.87 | -0.46 | -1.7% | $27.04 | $27.40 | $26.75 | 2,208,300 | |
| $27.33 | -0.34 | -1.2% | $27.55 | $27.78 | $27.27 | 960,500 | |
| $27.67 | -0.06 | -0.2% | $27.63 | $27.92 | $27.60 | 1,172,100 | |
| $27.73 | +0.05 | +0.2% | $27.55 | $27.95 | $27.44 | 1,309,000 | |
| $27.68 | -0.16 | -0.6% | $27.83 | $27.88 | $27.47 | 1,633,000 | |
| $27.84 | -0.16 | -0.6% | $27.98 | $28.12 | $27.78 | 1,525,900 | |
| $28.00 | +0.01 | 0.0% | $28.23 | $28.50 | $27.89 | 1,733,600 | |
| $27.99 | +0.10 | +0.4% | $27.83 | $28.13 | $27.75 | 2,413,800 | |
| $27.89 | -0.08 | -0.3% | $28.31 | $28.43 | $27.76 | 1,682,600 | |
| $27.97 | -0.10 | -0.4% | $28.19 | $28.38 | $27.84 | 2,325,400 | |
| $28.07 | +0.18 | +0.6% | $27.94 | $28.19 | $27.65 | 1,955,900 | |
| $27.89 | +0.21 | +0.8% | $27.64 | $27.92 | $27.38 | 1,212,300 | |
| $27.68 | -0.67 | -2.4% | $28.42 | $28.45 | $27.67 | 3,071,900 | |
| $28.35 | -0.12 | -0.4% | $28.26 | $28.52 | $28.02 | 1,441,700 | |
| $28.47 | +0.25 | +0.9% | $28.70 | $28.70 | $28.30 | 1,524,200 | |
| $28.22 | +0.25 | +0.9% | $28.32 | $28.33 | $27.96 | 1,953,700 | |
| $27.97 | -0.06 | -0.2% | $28.08 | $28.23 | $27.95 | 1,866,600 | |
| $28.03 | -0.10 | -0.4% | $28.00 | $28.28 | $27.81 | 1,835,100 | |
| $28.13 | +0.97 | +3.6% | $27.11 | $28.15 | $27.00 | 1,830,600 | |
| $27.16 | -0.11 | -0.4% | $27.09 | $27.48 | $27.09 | 1,247,880 | |
| $27.27 | +0.43 | +1.6% | $26.72 | $27.40 | $26.67 | 1,472,436 | |
| $26.84 | +0.04 | +0.1% | $26.87 | $27.17 | $26.80 | 2,372,600 | |
| $26.80 | +0.70 | +2.7% | $26.41 | $26.85 | $26.27 | 1,429,400 | |
| $26.10 | -0.20 | -0.8% | $26.27 | $26.38 | $25.85 | 1,691,300 | |
| $26.30 | +0.51 | +2.0% | $25.98 | $26.36 | $25.98 | 1,640,500 | |
| $25.79 | -0.05 | -0.2% | $25.85 | $25.98 | $25.69 | 1,618,900 | |
| $25.84 | +0.35 | +1.4% | $25.58 | $25.88 | $25.48 | 1,934,800 | |
| $25.49 | +0.34 | +1.4% | $25.14 | $25.68 | $25.10 | 2,312,000 | |
| $25.15 | +0.04 | +0.2% | $24.92 | $25.30 | $24.92 | 878,100 | |
| $25.11 | -0.04 | -0.2% | $25.18 | $25.32 | $25.00 | 899,397 | |
| $25.15 | +0.41 | +1.7% | $24.84 | $25.23 | $24.83 | 1,214,474 | |
| $24.74 | -0.64 | -2.5% | $25.16 | $25.16 | $24.67 | 1,950,900 | |
| $25.38 | +0.30 | +1.2% | $25.55 | $25.56 | $25.23 | 1,430,700 | |
| $25.08 | -0.37 | -1.5% | $25.58 | $25.58 | $25.03 | 1,314,300 | |
| $25.45 | -0.55 | -2.1% | $25.66 | $25.74 | $25.23 | 2,832,700 | |
| $26.00 | -0.33 | -1.3% | $26.02 | $26.18 | $25.85 | 1,481,900 |
- Ticker
- LS Exchange:A2DF4N
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Third Quarter 2026 Earnings
Latest earnings call · Aug 7, 2026
Plains GP Holdings, L.P. (NASDAQ:PAGP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 8, 2026
Plains All American Pipeline — Q1 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Plains GP Holdings, L.P. (NASDAQ:PAGP) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Plains GP Holdings, L.P. (NASDAQ:PAGP) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptPlains GP Holdings, L.P. (NASDAQ:PAGP) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptPlains GP Holdings, L.P. (NASDAQ:PAGP) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Third Quarter 2026 Earnings
Oct 1, 2026
Closed $26.06 (+0.5%) on Oct 2, 2026
Plains All American Pipeline and Plains GP Holdings Announce Appointment of New Chief Operating Officer
Sep 29, 2026
Closed $25.90 (-0.9%) on Sep 30, 2026
Plains to Acquire Powder River Basin Assets from Silver Creek Midstream
Sep 16, 2026
Closed $27.68 (-0.6%) on Sep 16, 2026
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Second Quarter 2026 Earnings
Jul 6, 2026
Closed $24.65 (+2.0%) on Jul 7, 2026
Plains All American Pipeline and Plains GP Holdings Provide Updated Capital Spending Guidance for 2026
Jun 15, 2026
Closed $23.88 (-2.1%) on Jun 15, 2026
Plains All American Reports First-Quarter 2026 Results & Raises 2026 Guidance
May 8, 2026
Closed $23.19 (-1.9%) on May 8, 2026
Plains All American Pipeline and Plains GP Holdings Provide Update on the NGL Sale Process
May 5, 2026
Closed $23.64 (-2.4%) on May 6, 2026
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of First Quarter 2026 Earnings
Apr 6, 2026
Closed $24.16 (+1.4%) on Apr 7, 2026
Plains All American Pipeline and Plains GP Holdings Provide Updated Timing for Completion of Sale of NGL Business
Mar 30, 2026
Closed $24.42 (-0.2%) on Mar 30, 2026
Plains All American Reports Fourth-Quarter and Full-Year 2025 Results
Feb 6, 2026
Closed $20.71 (-2.3%) on Feb 6, 2026
Decks
Plains All American Pipeline — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 5, 2025
Q1 2025 Earnings Presentation
Earnings · 28 slides · May 9, 2025
Q4 2024 Earnings Presentation
Earnings · 30 slides · Feb 7, 2025
Plains GP Holdings, L.P. on 6ix
- News releases
- 12 in the last 12 months · 101 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 7, 2026
- Decks
- 9 decks · latest May 8, 2026
Where Plains GP Holdings, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAGP · Home listing | NASDAQ | United States | USD |
| BOATS:PAGP | BOATS | United States | USD |
| Lang & Schwarz:A2DF4N | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DF4N · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Plains GP Holdings, L.P.