Stock listing
LS Exchange:A2ARDL Arcelik A.S. Aktie
German listing (LS Exchange) of Arcelik A.S. · home listing BIST:ARCLK
Follow Arcelik A.S. into a list and get an email when it puts out news.
Home listing price · BIST:ARCLK
67.95 TRY -3.05 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:ARCLK
- Day range
- 67.30 – 70.80 TRYOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- 45.92B TRYAt the close on Oct 30, 2026 · price × 675.7M shares outstanding
- 52-week range
- 67.30 – 136.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 132.2M TRYMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:ARCLK · Home | 67.95 TRY | -3.05 (-4.3%) | 1,016,485 | 70.80 | 70.80 | 67.30 | 71.00 | Close on Oct 30, 2026 |
| OTC:ACKAY | $7.95 USD | 0.00 (0.0%) | — | $7.95 | $7.95 | $7.95 | $7.95 | Close on Oct 27, 2026 |
| Frankfurt:RCAA | €6.35 EUR | 0.00 (0.0%) | — | €6.35 | €6.35 | €6.35 | €6.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ARCLK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.95 | -3.05 | -4.3% | 70.80 | 70.80 | 67.30 | 1,016,485 | |
| 71.00 | +0.70 | +1.0% | 69.45 | 71.35 | 68.60 | 947,965 | |
| 70.30 | +1.10 | +1.6% | 69.20 | 71.35 | 68.35 | 2,361,441 | |
| 69.20 | -2.15 | -3.0% | 71.35 | 72.00 | 69.20 | 1,268,153 | |
| 71.35 | -0.05 | -0.1% | 71.35 | 71.70 | 68.05 | 1,772,778 | |
| 71.40 | -3.10 | -4.2% | 74.35 | 75.15 | 71.25 | 1,099,071 | |
| 74.50 | -2.00 | -2.6% | 76.50 | 77.90 | 74.35 | 657,717 | |
| 76.50 | +4.00 | +5.5% | 72.50 | 76.50 | 72.40 | 1,882,729 | |
| 72.50 | -2.55 | -3.4% | 74.70 | 75.00 | 72.50 | 1,496,946 | |
| 75.05 | -1.50 | -2.0% | 75.50 | 76.30 | 73.70 | 1,337,399 | |
| 76.55 | 0.00 | 0.0% | 76.55 | 77.00 | 75.50 | 874,217 | |
| 76.55 | -1.85 | -2.4% | 78.40 | 78.60 | 76.15 | 2,029,769 | |
| 78.40 | -1.30 | -1.6% | 79.70 | 79.75 | 78.25 | 924,387 | |
| 79.70 | -1.05 | -1.3% | 80.80 | 81.65 | 79.05 | 1,053,690 | |
| 80.75 | +0.25 | +0.3% | 80.50 | 81.30 | 80.35 | 619,590 | |
| 80.50 | +0.40 | +0.5% | 80.10 | 80.80 | 79.20 | 736,491 | |
| 80.10 | -0.70 | -0.9% | 80.80 | 80.90 | 79.50 | 962,816 | |
| 80.80 | -1.35 | -1.6% | 82.20 | 82.35 | 80.80 | 940,964 | |
| 82.15 | +1.05 | +1.3% | 81.15 | 82.60 | 81.15 | 1,344,392 | |
| 81.10 | +0.10 | +0.1% | 80.95 | 81.45 | 80.55 | 1,222,371 | |
| 81.00 | +0.30 | +0.4% | 80.75 | 82.10 | 80.00 | 3,284,540 | |
| 80.70 | -3.40 | -4.0% | 84.00 | 84.10 | 80.25 | 2,672,778 | |
| 84.10 | -2.70 | -3.1% | 86.70 | 88.10 | 84.05 | 1,793,008 | |
| 86.80 | +1.00 | +1.2% | 85.15 | 87.15 | 83.80 | 2,047,889 | |
| 85.80 | -0.65 | -0.8% | 86.45 | 87.35 | 85.15 | 941,223 | |
| 86.45 | -1.85 | -2.1% | 87.70 | 89.25 | 86.30 | 893,077 | |
| 88.30 | +0.30 | +0.3% | 87.80 | 89.50 | 87.80 | 1,270,845 | |
| 88.00 | +1.10 | +1.3% | 86.90 | 88.50 | 86.65 | 1,480,383 | |
| 86.90 | -0.25 | -0.3% | 87.30 | 87.35 | 84.45 | 2,084,326 | |
| 87.15 | -2.60 | -2.9% | 89.55 | 92.15 | 87.05 | 3,007,647 | |
| 89.75 | +2.90 | +3.3% | 86.85 | 90.15 | 86.55 | 1,647,372 | |
| 86.85 | -4.35 | -4.8% | 90.65 | 91.20 | 84.85 | 2,238,056 | |
| 91.20 | -3.15 | -3.3% | 93.90 | 94.85 | 91.15 | 1,129,652 | |
| 94.35 | -1.45 | -1.5% | 95.15 | 95.65 | 94.10 | 820,718 | |
| 95.80 | +0.90 | +0.9% | 94.90 | 96.70 | 94.60 | 1,425,414 | |
| 94.90 | -0.50 | -0.5% | 95.40 | 95.75 | 93.50 | 1,123,680 | |
| 95.40 | +0.40 | +0.4% | 94.50 | 97.70 | 94.05 | 2,504,392 | |
| 95.00 | +1.60 | +1.7% | 93.00 | 95.00 | 92.50 | 1,549,307 | |
| 93.40 | +2.35 | +2.6% | 91.05 | 93.70 | 90.90 | 1,660,039 | |
| 91.05 | +2.20 | +2.5% | 88.80 | 91.40 | 88.80 | 1,371,409 | |
| 88.85 | -1.40 | -1.6% | 90.45 | 90.85 | 88.85 | 1,681,494 | |
| 90.25 | 0.00 | 0.0% | 90.25 | 90.95 | 89.35 | 1,617,247 | |
| 90.25 | -0.40 | -0.4% | 90.80 | 92.05 | 90.20 | 1,854,423 | |
| 90.65 | -2.40 | -2.6% | 93.00 | 93.00 | 90.50 | 3,501,309 | |
| 93.05 | -0.90 | -1.0% | 94.05 | 94.50 | 92.55 | 1,370,906 | |
| 93.95 | +0.60 | +0.6% | 93.50 | 94.05 | 92.95 | 1,596,514 | |
| 93.35 | +1.05 | +1.1% | 92.35 | 94.35 | 92.35 | 2,385,325 | |
| 92.30 | -0.55 | -0.6% | 93.10 | 93.40 | 92.25 | 1,267,886 | |
| 92.85 | +0.35 | +0.4% | 93.05 | 94.00 | 92.85 | 1,302,989 | |
| 92.50 | +0.05 | +0.1% | 92.50 | 93.55 | 92.45 | 2,030,678 | |
| 92.45 | +0.05 | +0.1% | 92.45 | 93.20 | 92.40 | 1,445,474 | |
| 92.40 | -0.65 | -0.7% | 92.70 | 93.00 | 92.40 | 1,762,771 | |
| 93.05 | -1.05 | -1.1% | 93.50 | 94.05 | 93.00 | 959,523 | |
| 94.10 | -1.25 | -1.3% | 95.00 | 95.35 | 93.65 | 1,148,607 | |
| 95.35 | +0.70 | +0.7% | 94.50 | 95.35 | 94.45 | 1,125,246 | |
| 94.65 | -2.50 | -2.6% | 96.20 | 96.75 | 94.65 | 2,508,808 | |
| 97.15 | +0.15 | +0.2% | 96.50 | 97.55 | 96.10 | 1,559,122 | |
| 97.00 | -0.45 | -0.5% | 97.30 | 97.40 | 96.15 | 1,055,145 | |
| 97.45 | -0.45 | -0.5% | 97.90 | 99.00 | 97.45 | 717,217 | |
| 97.90 | -0.10 | -0.1% | 98.00 | 98.50 | 96.80 | 891,136 | |
| 98.00 | -0.10 | -0.1% | 99.40 | 100.80 | 97.90 | 1,835,318 | |
| 98.10 | +0.65 | +0.7% | 97.10 | 98.10 | 96.55 | 938,791 | |
| 97.45 | +1.05 | +1.1% | 96.10 | 97.75 | 96.10 | 862,701 | |
| 96.40 | -0.85 | -0.9% | 97.70 | 98.75 | 96.00 | 1,259,764 | |
| 97.25 | +0.35 | +0.4% | 97.10 | 98.10 | 96.50 | 1,137,867 | |
| 96.90 | -1.45 | -1.5% | 99.00 | 100.50 | 96.55 | 2,527,992 |
- Ticker
- LS Exchange:A2ARDL
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Apr 22, 2026
Arçelik Anonim Sirketi: 2026 3 Month Financial Statements
Latest earnings call · Jul 29, 2026
Arcelik A.S. (BIST:ARCLK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Arcelik A.S. (BIST:ARCLK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 7:00 PM ET
Watch TranscriptArcelik A.S. (BIST:ARCLK) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 7:00 PM ET
Watch TranscriptArcelik A.S. (BIST:ARCLK) Q1 2022 Earnings Call
Wed, Apr 22, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Arçelik Anonim Sirketi: 2026 3 Month Financial Statements
Apr 22, 2026
Closed 117.20 (+1.7%) on Apr 24, 2026
Arçelik Anonim Sirketi: 2026 Q1 Financial Statements
Apr 22, 2026
Closed 117.20 (+1.7%) on Apr 24, 2026
Beko Announces CEO Transition; Strategic Continuity and Sustainability to Remain Core Priorities
Feb 13, 2026
Closed 135.30 (+2.2%) on Feb 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 22, 2026
1Q26 Earnings Presentation
Earnings · 43 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 44 slides · March 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Jan 30, 2026
Arcelik A.S. on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 22, 2026 · oldest 2024
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 29, 2026
- Decks
- 30 decks · latest Apr 22, 2026
Where Arcelik A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:ARCLK · Home listing | BIST | Turkey | TRY |
| OTC:ACKAY | OTC | United States | USD |
| Stuttgart:RCAA | Stuttgart | Germany | EUR |
| Frankfurt:RCAA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ARDL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ARDL · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Arcelik A.S.