Stock listing
LS Exchange:A2APNA Bioventus Inc. Aktie
German listing (LS Exchange) of Bioventus Inc. · home listing NASDAQ:BVS
Follow Bioventus Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BVS
$13.33 USD -1.55 (-10.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BVS
- Day range
- $13.32 – $14.84 USDOct 30, 2026
- Volume
- 666,680 sharesOct 30, 2026
- Market cap
- $910.2M USDAt the close on Oct 30, 2026 · price × 68.31M shares outstanding
- 52-week range
- $6.47 – $15.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.86M USDMedian day 483,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BVS · Home | $13.33 USD | -1.545 (-10.4%) | 666,680 | $14.84 | $14.84 | $13.32 | $14.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.33 | -1.545 | -10.4% | $14.84 | $14.84 | $13.32 | 666,680 | |
| $14.87 | +0.22 | +1.5% | $15.01 | $15.09 | $14.73 | 444,907 | |
| $14.65 | +0.23 | +1.6% | $14.32 | $14.75 | $14.26 | 590,107 | |
| $14.42 | -0.30 | -2.0% | $14.72 | $14.77 | $14.34 | 409,829 | |
| $14.72 | -0.24 | -1.6% | $15.15 | $15.33 | $14.62 | 428,523 | |
| $14.96 | -0.08 | -0.5% | $14.94 | $15.09 | $14.76 | 387,050 | |
| $15.04 | +0.80 | +5.6% | $14.24 | $15.10 | $14.23 | 593,148 | |
| $14.24 | +0.29 | +2.1% | $13.83 | $14.29 | $13.78 | 501,287 | |
| $13.95 | +0.46 | +3.4% | $13.64 | $14.00 | $13.60 | 331,267 | |
| $13.49 | +0.19 | +1.4% | $13.27 | $13.52 | $13.15 | 409,522 | |
| $13.30 | -0.51 | -3.7% | $13.83 | $14.00 | $13.22 | 333,000 | |
| $13.81 | +0.31 | +2.3% | $13.73 | $13.91 | $13.69 | 295,600 | |
| $13.50 | -0.06 | -0.4% | $13.46 | $13.62 | $13.32 | 338,400 | |
| $13.56 | +0.03 | +0.2% | $13.62 | $13.84 | $13.32 | 335,600 | |
| $13.53 | +0.465 | +3.6% | $13.07 | $13.68 | $12.99 | 444,600 | |
| $13.07 | +0.375 | +3.0% | $12.82 | $13.11 | $12.64 | 273,300 | |
| $12.69 | -0.08 | -0.6% | $12.72 | $12.77 | $12.52 | 385,600 | |
| $12.77 | -0.33 | -2.5% | $13.00 | $13.36 | $12.75 | 365,200 | |
| $13.10 | -0.42 | -3.1% | $13.50 | $13.62 | $13.07 | 295,500 | |
| $13.52 | +0.39 | +3.0% | $13.13 | $13.58 | $13.07 | 356,800 | |
| $13.13 | -0.32 | -2.4% | $13.52 | $13.52 | $13.02 | 362,400 | |
| $13.45 | -0.18 | -1.3% | $13.68 | $13.79 | $13.39 | 509,300 | |
| $13.63 | -0.37 | -2.6% | $14.01 | $14.01 | $13.57 | 461,100 | |
| $14.00 | -0.02 | -0.1% | $13.95 | $14.15 | $13.78 | 449,100 | |
| $14.02 | +0.21 | +1.5% | $13.81 | $14.10 | $13.64 | 588,700 | |
| $13.81 | +0.29 | +2.1% | $13.56 | $13.94 | $13.42 | 455,400 | |
| $13.52 | -0.09 | -0.7% | $13.64 | $13.64 | $13.36 | 331,300 | |
| $13.61 | -0.04 | -0.3% | $13.56 | $13.64 | $13.21 | 329,600 | |
| $13.65 | +0.34 | +2.6% | $13.38 | $13.67 | $13.35 | 429,400 | |
| $13.31 | +0.40 | +3.1% | $13.04 | $13.47 | $12.76 | 473,100 | |
| $12.91 | +0.28 | +2.2% | $12.49 | $12.99 | $12.34 | 828,200 | |
| $12.63 | -0.57 | -4.3% | $13.30 | $13.30 | $12.63 | 385,500 | |
| $13.20 | +0.20 | +1.5% | $13.02 | $13.33 | $12.88 | 546,000 | |
| $13.00 | -0.16 | -1.2% | $13.05 | $13.05 | $12.68 | 463,400 | |
| $13.16 | +0.18 | +1.4% | $13.00 | $13.28 | $12.92 | 363,400 | |
| $12.98 | -0.08 | -0.6% | $13.28 | $13.35 | $12.92 | 421,800 | |
| $13.06 | -0.57 | -4.2% | $13.52 | $13.53 | $13.04 | 528,100 | |
| $13.63 | -0.20 | -1.4% | $13.68 | $13.91 | $13.48 | 435,600 | |
| $13.83 | -0.24 | -1.7% | $14.04 | $14.08 | $13.60 | 479,000 | |
| $14.07 | -0.29 | -2.0% | $14.11 | $14.31 | $13.91 | 502,300 | |
| $14.36 | -0.01 | -0.1% | $14.50 | $14.50 | $13.85 | 670,200 | |
| $14.37 | +0.70 | +5.1% | $13.78 | $14.47 | $13.72 | 668,300 | |
| $13.67 | +0.02 | +0.1% | $13.69 | $13.94 | $13.50 | 642,900 | |
| $13.65 | -0.19 | -1.4% | $13.75 | $13.75 | $13.44 | 512,500 | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.97 | $13.73 | 445,700 | |
| $13.79 | -0.18 | -1.3% | $13.76 | $14.04 | $13.72 | 435,800 | |
| $13.97 | -0.11 | -0.8% | $14.02 | $14.04 | $13.65 | 488,900 | |
| $14.08 | +0.06 | +0.4% | $14.02 | $14.11 | $13.69 | 584,500 | |
| $14.02 | -0.36 | -2.5% | $14.42 | $14.55 | $13.93 | 669,500 | |
| $14.38 | +0.05 | +0.3% | $14.33 | $14.41 | $14.20 | 748,100 | |
| $14.33 | -0.35 | -2.4% | $14.58 | $14.75 | $14.20 | 616,200 | |
| $14.68 | +0.38 | +2.7% | $14.35 | $14.92 | $14.35 | 466,700 | |
| $14.30 | +0.42 | +3.0% | $13.98 | $14.57 | $13.87 | 601,000 | |
| $13.88 | -0.38 | -2.7% | $14.53 | $14.53 | $13.64 | 716,200 | |
| $14.26 | +0.37 | +2.7% | $13.76 | $14.39 | $13.71 | 506,000 | |
| $13.89 | -0.025 | -0.2% | $14.02 | $14.03 | $13.73 | 632,600 | |
| $13.92 | +0.065 | +0.5% | $13.78 | $14.02 | $13.49 | 536,600 | |
| $13.85 | -0.11 | -0.8% | $13.81 | $13.98 | $13.75 | 538,114 | |
| $13.96 | -0.165 | -1.2% | $13.89 | $13.99 | $13.44 | 917,010 | |
| $14.13 | +0.145 | +1.0% | $13.99 | $14.29 | $13.72 | 939,700 | |
| $13.98 | -1.28 | -8.4% | $15.01 | $15.02 | $13.72 | 1,521,900 | |
| $15.26 | +1.84 | +13.7% | $12.69 | $15.89 | $12.68 | 2,529,200 | |
| $13.42 | -0.05 | -0.4% | $13.29 | $13.59 | $13.00 | 947,000 | |
| $13.47 | +0.30 | +2.3% | $13.36 | $14.00 | $13.36 | 1,134,000 | |
| $13.17 | -0.01 | -0.1% | $13.15 | $13.25 | $12.43 | 773,900 | |
| $13.18 | +0.06 | +0.5% | $13.13 | $13.35 | $12.95 | 601,000 |
- Ticker
- LS Exchange:A2APNA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Bioventus to Report Third Quarter of Fiscal Year 2026 Financial Results on November 2, 2026
Latest earnings call · Aug 5, 2026
Bioventus (NASDAQ:BVS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Bioventus (NASDAQ:BVS) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Bioventus (NASDAQ:BVS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptBioventus (NASDAQ:BVS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptBioventus (NASDAQ:BVS) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bioventus to Report Third Quarter of Fiscal Year 2026 Financial Results on November 2, 2026
Oct 27, 2026
Closed $14.42 (-2.0%) on Oct 27, 2026
Bioventus to Report Second Quarter of Fiscal Year 2026 Financial Results on August 5, 2026
Jul 29, 2026
Closed $13.12 (-0.7%) on Jul 29, 2026
Bioventus to Present at the Goldman Sachs 47TH Annual Global Healthcare Conference
Jun 2, 2026
Closed $8.11 (+2.3%) on Jun 2, 2026
TELA Bio Announces Strategic Board Refreshment with Four Highly Experienced Commerical Leaders to Accelerate Growth and Drive Path to Profitability; The Company Also Reports Preliminary First Quarter 2026 Revenues
Apr 30, 2026
Closed $10.11 (+2.4%) on May 1, 2026
Issued by another party
Bioventus to Report First Quarter of Fiscal Year 2026 Financial Results on May 6, 2026
Apr 28, 2026
Closed $9.67 (-2.9%) on Apr 29, 2026
Bioventus Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 5, 2026
Closed $9.10 (+7.4%) on Mar 5, 2026
Bioventus to Report Fourth Quarter of Fiscal Year 2025 Financial Results on March 5, 2026
Feb 24, 2026
Closed $8.75 (+0.3%) on Feb 25, 2026
Bioventus to Present at the 44th Annual J.P. Morgan Healthcare Conference
Jan 6, 2026
Closed $7.65 (+1.1%) on Jan 6, 2026
Bioventus to Present at the Piper Sandler 37th Annual Healthcare Conference
Nov 25, 2025
Closed $7.65 (-1.8%) on Nov 26, 2025
Bioventus Reports Third Quarter Financial Results
Nov 4, 2025
Closed $7.55 (+15.1%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 5, 2026
Investor Presentation (March 2026)
Investor deck · 12 slides · March 2026
Bioventus Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 105 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 34 decks · latest Aug 5, 2026
Where Bioventus Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BVS · Home listing | NASDAQ | United States | USD |
| BOATS:BVS | BOATS | United States | USD |
| LS Exchange:A2APNA · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Bioventus Inc.