Stock listing
LS Exchange:A2AMZV OP Bancorp Aktie
German listing (LS Exchange) of OP Bancorp · home listing NASDAQ:OPBK
Follow OP Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:OPBK
$15.08 USD -0.36 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OPBK
- Day range
- $15.08 – $15.39 USDOct 30, 2026
- Volume
- 19,878 sharesOct 30, 2026
- Market cap
- $225.2M USDAt the close on Oct 30, 2026 · price × 14.93M shares outstanding
- 52-week range
- $12.41 – $16.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $698,892 USDMedian day 39,878 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPBK · Home | $15.08 USD | -0.36 (-2.3%) | 19,878 | $15.39 | $15.39 | $15.08 | $15.44 | Close on Oct 30, 2026 |
| Frankfurt:OP3 | €13.50 EUR | +0.30 (+2.3%) | — | €13.50 | €13.50 | €13.50 | €13.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.08 | -0.36 | -2.3% | $15.39 | $15.39 | $15.08 | 19,878 | |
| $15.44 | +0.15 | +1.0% | $15.24 | $15.50 | $14.95 | 28,110 | |
| $15.29 | +0.26 | +1.7% | $15.13 | $15.29 | $14.91 | 37,103 | |
| $15.03 | +0.03 | +0.2% | $15.09 | $15.09 | $14.95 | 37,393 | |
| $15.00 | +0.28 | +1.9% | $14.86 | $15.14 | $14.73 | 50,675 | |
| $14.72 | -0.30 | -2.0% | $14.95 | $15.23 | $14.41 | 31,443 | |
| $15.02 | +0.39 | +2.7% | $14.63 | $15.08 | $14.63 | 28,237 | |
| $14.63 | -0.09 | -0.6% | $14.75 | $14.87 | $14.54 | 24,702 | |
| $14.72 | +0.06 | +0.4% | $14.77 | $14.95 | $14.72 | 15,224 | |
| $14.66 | -0.09 | -0.6% | $14.71 | $14.80 | $14.61 | 28,037 | |
| $14.75 | -0.10 | -0.7% | $14.89 | $14.92 | $14.72 | 24,801 | |
| $14.85 | +0.13 | +0.9% | $14.76 | $15.13 | $14.75 | 28,918 | |
| $14.72 | -0.31 | -2.1% | $14.88 | $14.98 | $14.67 | 56,564 | |
| $15.03 | +0.01 | +0.1% | $15.07 | $15.09 | $14.87 | 28,687 | |
| $15.02 | +0.13 | +0.9% | $14.85 | $15.12 | $14.83 | 33,164 | |
| $14.89 | -0.18 | -1.2% | $15.09 | $15.09 | $14.81 | 26,686 | |
| $15.07 | -0.07 | -0.5% | $15.05 | $15.19 | $15.01 | 23,311 | |
| $15.14 | -0.09 | -0.6% | $15.13 | $15.27 | $15.00 | 36,901 | |
| $15.23 | +0.03 | +0.2% | $15.20 | $15.37 | $15.13 | 21,500 | |
| $15.20 | -0.28 | -1.8% | $15.50 | $15.51 | $15.18 | 53,511 | |
| $15.48 | +0.25 | +1.6% | $15.25 | $15.54 | $15.25 | 43,486 | |
| $15.23 | +0.23 | +1.5% | $15.00 | $15.24 | $14.83 | 46,789 | |
| $15.00 | -0.19 | -1.3% | $15.24 | $15.24 | $14.95 | 37,248 | |
| $15.19 | -0.02 | -0.1% | $15.19 | $15.24 | $15.02 | 37,010 | |
| $15.21 | +0.03 | +0.2% | $15.17 | $15.24 | $15.11 | 38,619 | |
| $15.18 | +0.07 | +0.5% | $15.09 | $15.27 | $15.01 | 30,635 | |
| $15.11 | +0.23 | +1.5% | $14.92 | $15.13 | $14.85 | 30,702 | |
| $14.88 | -0.49 | -3.2% | $15.31 | $15.31 | $14.85 | 48,125 | |
| $15.37 | +0.08 | +0.5% | $15.37 | $15.45 | $15.25 | 60,171 | |
| $15.29 | -0.12 | -0.8% | $15.40 | $15.50 | $15.26 | 55,132 | |
| $15.41 | -0.01 | -0.1% | $15.33 | $15.45 | $15.08 | 149,519 | |
| $15.42 | +0.02 | +0.1% | $15.50 | $15.67 | $15.20 | 58,426 | |
| $15.40 | -0.08 | -0.5% | $15.47 | $15.56 | $15.18 | 74,931 | |
| $15.48 | +0.08 | +0.5% | $15.38 | $15.48 | $15.35 | 63,355 | |
| $15.40 | +0.04 | +0.3% | $15.36 | $15.58 | $15.31 | 37,766 | |
| $15.36 | +0.10 | +0.7% | $15.30 | $15.49 | $15.10 | 61,888 | |
| $15.26 | +0.06 | +0.4% | $15.33 | $15.33 | $15.06 | 23,075 | |
| $15.20 | -0.02 | -0.1% | $15.13 | $15.26 | $14.96 | 37,871 | |
| $15.22 | -0.24 | -1.6% | $15.45 | $15.48 | $15.21 | 32,909 | |
| $15.46 | +0.11 | +0.7% | $15.26 | $15.50 | $15.26 | 35,414 | |
| $15.35 | +0.18 | +1.2% | $15.26 | $15.45 | $15.26 | 20,230 | |
| $15.17 | +0.18 | +1.2% | $14.99 | $15.31 | $14.91 | 43,580 | |
| $14.99 | -0.02 | -0.1% | $14.97 | $15.10 | $14.92 | 35,511 | |
| $15.01 | -0.12 | -0.8% | $15.15 | $15.15 | $14.94 | 43,089 | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.27 | $15.04 | 35,944 | |
| $15.17 | +0.14 | +0.9% | $14.94 | $15.20 | $14.78 | 35,724 | |
| $15.03 | -0.21 | -1.4% | $15.26 | $15.26 | $15.00 | 41,137 | |
| $15.24 | -0.09 | -0.6% | $15.22 | $15.28 | $15.14 | 27,975 | |
| $15.33 | +0.03 | +0.2% | $15.38 | $15.46 | $15.33 | 30,980 | |
| $15.30 | -0.12 | -0.8% | $15.49 | $15.74 | $15.22 | 89,496 | |
| $15.42 | +0.16 | +1.0% | $15.23 | $15.51 | $15.12 | 49,777 | |
| $15.26 | -0.29 | -1.9% | $15.62 | $15.64 | $15.24 | 57,958 | |
| $15.55 | +0.02 | +0.1% | $15.56 | $15.68 | $15.38 | 77,423 | |
| $15.53 | -0.10 | -0.6% | $15.52 | $15.57 | $15.37 | 71,392 | |
| $15.63 | -0.11 | -0.7% | $15.72 | $15.88 | $15.53 | 43,549 | |
| $15.74 | 0.00 | 0.0% | $15.77 | $15.88 | $15.66 | 49,508 | |
| $15.74 | +0.05 | +0.3% | $15.70 | $15.88 | $15.70 | 66,307 | |
| $15.69 | +0.06 | +0.4% | $15.68 | $15.77 | $15.51 | 73,675 | |
| $15.63 | 0.00 | 0.0% | $15.54 | $15.73 | $15.39 | 47,337 | |
| $15.63 | 0.00 | 0.0% | $15.59 | $15.75 | $15.45 | 67,131 | |
| $15.63 | -0.12 | -0.8% | $15.72 | $15.73 | $15.43 | 64,126 | |
| $15.75 | -0.01 | -0.1% | $15.88 | $15.94 | $15.69 | 43,976 | |
| $15.76 | -0.12 | -0.8% | $15.75 | $15.98 | $15.68 | 67,343 | |
| $15.88 | +0.28 | +1.8% | $15.85 | $16.83 | $15.83 | 76,993 | |
| $15.60 | -0.16 | -1.0% | $15.70 | $15.95 | $15.50 | 59,429 | |
| $15.76 | +0.01 | +0.1% | $15.84 | $16.19 | $15.70 | 51,733 |
- Ticker
- LS Exchange:A2AMZV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
OP Bancorp Reports Third Quarter 2026 Net Income of $7.8 Million, Diluted EPS of $0.52
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Latest news
OP Bancorp Reports Third Quarter 2026 Net Income of $7.8 Million, Diluted EPS of $0.52
Oct 22, 2026
Closed $14.72 (-2.0%) on Oct 23, 2026
OP Bancorp Declares Quarterly Cash Dividend of $0.14 per Share
Oct 22, 2026
Closed $14.72 (-2.0%) on Oct 23, 2026
OP Bancorp Reports Second Quarter 2026 Net Income of $8.0 Million, Diluted EPS of $0.53
Jul 23, 2026
Closed $15.66 (+5.9%) on Jul 24, 2026
OP Bancorp Reports First Quarter 2026 Net Income of $7.2 Million, Diluted EPS of $0.48
Apr 23, 2026
Closed $14.11 (-0.4%) on Apr 23, 2026
OP Bancorp Reports Fourth Quarter 2025 Net Income of $7.1 Million, Diluted EPS of $0.47
Jan 22, 2026
Closed $13.92 (-5.9%) on Jan 23, 2026
OP Bancorp Declares Quarterly Cash Dividend of $0.12 per Share
Jan 22, 2026
Closed $13.92 (-5.9%) on Jan 23, 2026
OP Bancorp Announces Closing of $25 million of 7.50% Fixed-to-Floating Rate Subordinated Note
Nov 10, 2025
Closed $13.18 (-0.5%) on Nov 11, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 22, 2026
OP Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 44 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 27 decks · latest Oct 22, 2026
Where OP Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPBK · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2AMZV · This page | LS Exchange | Germany | EUR |
| Frankfurt:OP3 | Frankfurt | Germany | EUR |
| BOATS:OPBK | BOATS | United States | USD |
| Lang & Schwarz:A2AMZV | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about OP Bancorp.