Stock listing
LS Exchange:A2AMF1 Investis Holding SA Aktie
German listing (LS Exchange) of Investis Holding SA · home listing SIX Swiss:IREN
Follow Investis Holding SA into a list and get an email when it puts out news.
Home listing price · SIX:IREN
145.00 CHF +0.50 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:IREN
- Day range
- 144.00 – 146.00 CHFNov 2, 2026
- Volume
- 1,620 sharesNov 2, 2026
- Market cap
- 1.85B CHFAt the close on Nov 2, 2026 · price × 12.77M shares outstanding
- 52-week range
- 129.50 – 162.50 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 849,973 CHFMedian day 3,789 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:IREN · Home | 145.00 CHF | +0.50 (+0.3%) | 1,620 | 145.50 | 146.00 | 144.00 | 144.50 | Close on Nov 2, 2026 |
| LSE:0RHV | 143.50 CHF | -0.50 (-0.3%) | 7 | 143.50 | 143.50 | 143.50 | 144.00 | Close on Oct 22, 2026 |
| Frankfurt:IYP | €156.00 EUR | +1.00 (+0.6%) | — | €156.00 | €156.00 | €156.00 | €155.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:IREN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 145.00 | +0.50 | +0.3% | 145.50 | 146.00 | 144.00 | 1,620 | |
| 144.50 | -1.00 | -0.7% | 145.00 | 145.50 | 144.00 | 3,460 | |
| 145.50 | +0.50 | +0.3% | 145.00 | 145.50 | 144.50 | 1,252 | |
| 145.00 | 0.00 | 0.0% | 145.50 | 145.50 | 144.50 | 1,767 | |
| 145.00 | +1.00 | +0.7% | 144.50 | 146.00 | 144.50 | 3,499 | |
| 144.00 | -0.50 | -0.3% | 145.00 | 145.00 | 144.00 | 1,324 | |
| 144.50 | +0.50 | +0.3% | 144.50 | 144.50 | 143.50 | 1,380 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 143.50 | 1,218 | |
| 144.00 | 0.00 | 0.0% | 143.00 | 144.00 | 143.00 | 1,062 | |
| 144.00 | +0.50 | +0.3% | 143.00 | 144.00 | 143.00 | 1,913 | |
| 143.50 | -0.50 | -0.3% | 144.50 | 144.50 | 143.00 | 2,527 | |
| 144.00 | -0.50 | -0.3% | 145.00 | 145.00 | 144.00 | 1,805 | |
| 144.50 | +0.50 | +0.3% | 144.00 | 144.50 | 143.50 | 2,805 | |
| 144.00 | -0.50 | -0.3% | 143.50 | 144.50 | 143.50 | 4,880 | |
| 144.50 | 0.00 | 0.0% | 145.00 | 145.00 | 144.00 | 2,163 | |
| 144.50 | -0.50 | -0.3% | 145.00 | 145.00 | 144.50 | 1,404 | |
| 145.00 | +0.50 | +0.3% | 145.00 | 145.00 | 144.00 | 5,836 | |
| 144.50 | +0.50 | +0.3% | 144.50 | 144.50 | 144.50 | 1,763 | |
| 144.00 | +0.50 | +0.3% | 144.50 | 144.50 | 143.50 | 4,192 | |
| 143.50 | 0.00 | 0.0% | 144.00 | 144.50 | 143.50 | 3,351 | |
| 143.50 | +0.50 | +0.3% | 143.00 | 143.50 | 142.50 | 2,765 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 142.50 | 4,415 | |
| 143.00 | 0.00 | 0.0% | 142.50 | 143.50 | 142.00 | 11,082 | |
| 143.00 | -0.50 | -0.3% | 143.50 | 143.50 | 142.50 | 8,470 | |
| 143.50 | 0.00 | 0.0% | 143.50 | 144.00 | 143.00 | 4,099 | |
| 143.50 | -0.50 | -0.3% | 145.00 | 145.00 | 143.50 | 5,544 | |
| 144.00 | -0.50 | -0.3% | 144.00 | 145.00 | 144.00 | 2,432 | |
| 144.50 | 0.00 | 0.0% | 144.50 | 144.50 | 143.50 | 3,216 | |
| 144.50 | -1.00 | -0.7% | 145.00 | 145.00 | 143.50 | 3,861 | |
| 145.50 | -0.50 | -0.3% | 145.50 | 145.50 | 145.00 | 2,540 | |
| 146.00 | +2.00 | +1.4% | 145.50 | 146.00 | 145.00 | 3,787 | |
| 144.00 | -2.00 | -1.4% | 145.50 | 145.50 | 144.00 | 120,906 | |
| 146.00 | +1.00 | +0.7% | 145.50 | 146.00 | 145.00 | 4,144 | |
| 145.00 | +0.50 | +0.3% | 144.50 | 145.50 | 144.00 | 7,637 | |
| 144.50 | -0.50 | -0.3% | 144.50 | 145.50 | 143.00 | 4,694 | |
| 145.00 | +0.50 | +0.3% | 144.50 | 145.50 | 144.50 | 4,321 | |
| 144.50 | +0.50 | +0.3% | 143.50 | 145.00 | 143.00 | 3,425 | |
| 144.00 | -1.00 | -0.7% | 144.50 | 145.00 | 143.00 | 6,826 | |
| 145.00 | -0.50 | -0.3% | 147.00 | 147.00 | 144.50 | 4,684 | |
| 145.50 | +0.50 | +0.3% | 144.50 | 147.00 | 144.50 | 2,659 | |
| 145.00 | 0.00 | 0.0% | 144.50 | 146.00 | 144.00 | 2,708 | |
| 145.00 | -0.50 | -0.3% | 147.00 | 147.00 | 144.00 | 6,693 | |
| 145.50 | +1.00 | +0.7% | 145.00 | 147.00 | 145.00 | 2,808 | |
| 144.50 | -1.50 | -1.0% | 146.00 | 146.50 | 144.50 | 5,459 | |
| 146.00 | -0.50 | -0.3% | 146.00 | 147.00 | 145.00 | 4,411 | |
| 146.50 | +2.50 | +1.7% | 144.50 | 147.00 | 142.50 | 7,334 | |
| 144.00 | -2.00 | -1.4% | 145.50 | 146.50 | 144.00 | 6,761 | |
| 146.00 | -2.00 | -1.4% | 149.00 | 149.50 | 146.00 | 9,811 | |
| 148.00 | +1.00 | +0.7% | 148.00 | 150.00 | 147.00 | 4,294 | |
| 147.00 | +0.50 | +0.3% | 146.50 | 148.50 | 146.50 | 3,580 | |
| 146.50 | -1.50 | -1.0% | 147.50 | 148.00 | 145.50 | 4,788 | |
| 148.00 | -0.50 | -0.3% | 149.00 | 149.50 | 148.00 | 2,671 | |
| 148.50 | +1.00 | +0.7% | 148.50 | 149.00 | 147.50 | 5,609 | |
| 147.50 | -1.50 | -1.0% | 151.50 | 151.50 | 147.50 | 7,650 | |
| 149.00 | -0.50 | -0.3% | 148.50 | 149.00 | 147.00 | 8,265 | |
| 149.50 | -1.50 | -1.0% | 150.50 | 150.50 | 148.50 | 4,788 | |
| 151.00 | +0.50 | +0.3% | 150.00 | 151.00 | 149.50 | 3,156 | |
| 150.50 | -0.50 | -0.3% | 152.50 | 152.50 | 150.00 | 3,782 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 152.50 | 150.50 | 6,773 | |
| 151.00 | +1.00 | +0.7% | 151.00 | 151.00 | 150.00 | 3,050 | |
| 150.00 | -1.50 | -1.0% | 151.00 | 151.50 | 150.00 | 3,877 | |
| 151.50 | 0.00 | 0.0% | 152.00 | 152.00 | 150.00 | 4,157 | |
| 151.50 | +0.50 | +0.3% | 150.00 | 152.50 | 150.00 | 5,183 | |
| 151.00 | 0.00 | 0.0% | 150.50 | 151.50 | 150.50 | 1,757 | |
| 151.00 | -0.50 | -0.3% | 151.50 | 152.00 | 151.00 | 3,791 | |
| 151.50 | -0.50 | -0.3% | 152.00 | 152.00 | 151.50 | 1,994 |
- Ticker
- LS Exchange:A2AMF1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Investis reports strong first-half results
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Investis reports strong first-half results
Aug 27, 2026
Closed 146.00 (-1.4%) on Aug 27, 2026
Investis delivers strong performance – Higher dividend of CHF 3.00 proposed
Mar 18, 2026
Closed 155.00 (+3.0%) on Mar 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 18, 2026
H1 2024 Earnings Presentation
Earnings · 35 slides · Sep 2, 2024
FY2023 Earnings Presentation
Earnings · 47 slides · Mar 27, 2024
Investis Holding SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 9 in all · newest Aug 27, 2026 · oldest 2024
- Decks
- 19 decks · latest Aug 27, 2026
Where Investis Holding SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:IREN · Home listing | SIX Swiss | Switzerland | CHF |
| Aquis:IRENZ | Aquis | United Kingdom | CHF |
| LSE:0RHV | LSE | United Kingdom | CHF |
| Turquoise:IRENZ | Turquoise | United Kingdom | CHF |
| LS Exchange:A2AMF1 · This page | LS Exchange | Germany | EUR |
| gettex:IYP | gettex | Germany | EUR |
| Lang & Schwarz:A2AMF1 | Lang & Schwarz | Germany | EUR |
| BX Swiss:IYP | BX Swiss | Switzerland | CHF |
| Dusseldorf:IYP | Dusseldorf | Germany | EUR |
| Frankfurt:IYP | Frankfurt | Germany | EUR |
| Munich:IYP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Investis Holding SA.