Stock listing
LS Exchange:A2ALNH La Savonnerie de Nyons SA Aktie
German listing (LS Exchange) of La Savonnerie de Nyons SA · home listing Euronext:MLSDN
Follow La Savonnerie de Nyons SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MLSDN
€29.20 EUR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLSDN
- Day range
- €29.20 – €29.20 EURNov 2, 2026
- Market cap
- €6.58M EURAt the close on Nov 2, 2026 · price × 225,500 shares outstanding
- 52-week range
- €28.00 – €33.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1,641 EURMedian day 20 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLSDN · Home | €29.20 EUR | 0.00 (0.0%) | — | €29.20 | €29.20 | €29.20 | €29.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLSDN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.20 | 0.00 | 0.0% | €29.20 | €29.20 | €29.20 | 0 | |
| €29.20 | 0.00 | 0.0% | €29.20 | €29.20 | €29.20 | 100 | |
| €29.20 | 0.00 | 0.0% | €29.20 | €29.20 | €29.20 | 100 | |
| €29.20 | 0.00 | 0.0% | €29.20 | €29.20 | €29.20 | 100 | |
| €29.20 | -0.40 | -1.4% | €29.20 | €29.20 | €29.20 | 100 | |
| €29.60 | 0.00 | 0.0% | €32.20 | €32.20 | €29.60 | 0 | |
| €29.60 | 0.00 | 0.0% | €32.20 | €32.20 | €29.60 | 85 | |
| €29.60 | 0.00 | 0.0% | €32.20 | €32.20 | €29.60 | 85 | |
| €29.60 | 0.00 | 0.0% | €32.20 | €32.20 | €29.60 | 85 | |
| €29.60 | 0.00 | 0.0% | €32.20 | €32.20 | €29.60 | 85 | |
| €29.60 | -1.40 | -4.5% | €32.20 | €32.20 | €29.60 | 85 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 0 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 0 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 15 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 5 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 5 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 0 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 1 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 0 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 0 | |
| €31.00 | +1.60 | +5.4% | €31.00 | €31.00 | €31.00 | 1 | |
| €29.40 | -0.40 | -1.3% | €29.40 | €29.40 | €29.40 | 48 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 1 | |
| €29.80 | -0.20 | -0.7% | €29.80 | €29.80 | €29.80 | 1 | |
| €30.00 | +0.20 | +0.7% | €30.00 | €30.00 | €30.00 | 30 | |
| €29.80 | -0.20 | -0.7% | €29.80 | €29.80 | €29.80 | 1 | |
| €30.00 | 0.00 | 0.0% | €30.00 | €30.00 | €30.00 | 5 | |
| €30.00 | -1.00 | -3.2% | €30.00 | €30.00 | €30.00 | 5 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 200 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 160 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 160 | |
| €31.00 | +0.60 | +2.0% | €31.00 | €31.00 | €31.00 | 160 | |
| €30.40 | 0.00 | 0.0% | €30.40 | €30.40 | €30.40 | 17 | |
| €30.40 | 0.00 | 0.0% | €30.40 | €30.40 | €30.40 | 17 | |
| €30.40 | +0.60 | +2.0% | €30.40 | €30.40 | €30.40 | 17 | |
| €29.80 | -1.40 | -4.5% | €29.80 | €29.80 | €29.80 | 99 | |
| €31.20 | 0.00 | 0.0% | €31.20 | €31.20 | €31.20 | 86 | |
| €31.20 | 0.00 | 0.0% | €31.20 | €31.20 | €31.20 | 86 | |
| €31.20 | 0.00 | 0.0% | €31.20 | €31.20 | €31.20 | 0 | |
| €31.20 | +1.40 | +4.7% | €31.20 | €31.20 | €31.20 | 86 | |
| €29.80 | -1.20 | -3.9% | €29.80 | €29.80 | €29.80 | 1 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 0 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 133 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 133 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 133 | |
| €31.00 | +0.20 | +0.6% | €30.80 | €31.00 | €30.80 | 262 | |
| €30.80 | +1.00 | +3.4% | €30.80 | €30.80 | €30.80 | 1 | |
| €29.80 | 0.00 | 0.0% | €30.60 | €30.60 | €29.80 | 213 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 2 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 0 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 20 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 20 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 20 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 20 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 20 | |
| €29.80 | 0.00 | 0.0% | €29.80 | €29.80 | €29.80 | 20 | |
| €29.80 | -1.20 | -3.9% | €29.80 | €29.80 | €29.80 | 20 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 1 | |
| €31.00 | +1.00 | +3.3% | €31.00 | €31.00 | €31.00 | 1 | |
| €30.00 | -1.00 | -3.2% | €30.00 | €30.00 | €30.00 | 25 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 0 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 0 | |
| €31.00 | +0.20 | +0.6% | €31.00 | €31.00 | €31.00 | 10 | |
| €30.80 | +0.20 | +0.7% | €30.80 | €30.80 | €30.80 | 1 | |
| €30.60 | 0.00 | 0.0% | €30.60 | €30.60 | €30.60 | 238 | |
| €30.60 | -0.40 | -1.3% | €30.60 | €30.60 | €30.60 | 238 |
- Ticker
- LS Exchange:A2ALNH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- LS Exchange
- Currency
- EUR
La Savonnerie de Nyons SA on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Where La Savonnerie de Nyons SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLSDN · Home listing | Euronext | France | EUR |
| LS Exchange:A2ALNH · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ALNH | Lang & Schwarz | Germany | EUR |
| Stuttgart:9VF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about La Savonnerie de Nyons SA.