Stock listing

LS Exchange:A2AKN7 Nyrstar NV Aktie

German listing (LS Exchange) of Nyrstar NV · home listing Euronext:NYR

Follow Nyrstar NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:NYR

€0.052 EUR 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NYR

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.052 – €0.056 EUROct 30, 2026
Volume
18,316 sharesOct 30, 2026
Market cap
€5.71M EURAt the close on Oct 30, 2026 · price × 109.9M shares outstanding
52-week range
€0.050 – €0.119 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,265 EURMedian day 18,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nyrstar NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NYR · Home€0.052 EUR0.000 (0.0%)18,316€0.056€0.056€0.052€0.052Close on Oct 30, 2026
LSE:0RH8€0.053 EUR—1€0.053€0.053€0.053—Close on Oct 15, 2026
Frankfurt:3NY1€0.042 EUR0.000 (0.0%)—€0.042€0.042€0.042€0.042Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NYR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.0520.0000.0%€0.056€0.056€0.05218,316
€0.0520.0000.0%€0.052€0.052€0.05242,839
€0.0520.0000.0%€0.052€0.057€0.05242,130
€0.0520.0000.0%€0.052€0.052€0.05283,644
€0.0520.000-0.8%€0.052€0.052€0.05222,254
€0.052-0.001-1.1%€0.052€0.052€0.0524,136
€0.0530.0000.0%€0.053€0.053€0.0536,114
€0.0530.0000.0%€0.053€0.055€0.05322,418
€0.053-0.004-6.4%€0.058€0.058€0.0533,658
€0.057+0.002+2.9%€0.055€0.057€0.05514,303
€0.055+0.002+3.8%€0.059€0.059€0.0536,205
€0.0530.0000.0%€0.053€0.058€0.05320,734
€0.0530.0000.0%€0.058€0.058€0.0535,009
€0.053+0.001+1.9%€0.052€0.058€0.05238,067
€0.052-0.001-1.1%€0.053€0.055€0.05241,135
€0.053-0.006-10.8%€0.050€0.059€0.05035,824
€0.0590.0000.0%€0.056€0.059€0.05615,567
€0.059+0.004+7.3%€0.055€0.059€0.05036,562
€0.0550.0000.0%€0.055€0.055€0.0557,793
€0.055-0.001-1.1%€0.056€0.059€0.055113,237
€0.0560.000-0.4%€0.056€0.061€0.056796
€0.056-0.001-2.4%€0.057€0.061€0.056152,336
€0.057-0.001-1.4%€0.058€0.058€0.05711,999
€0.058-0.004-6.1%€0.060€0.062€0.05854,869
€0.062+0.005+8.0%€0.062€0.062€0.05812,754
€0.0570.0000.0%€0.062€0.062€0.0576,962
€0.057-0.001-1.4%€0.058€0.058€0.0579,154
€0.0580.0000.0%€0.060€0.062€0.05843,655
€0.0580.0000.0%€0.058€0.058€0.0584,649
€0.0580.0000.0%€0.064€0.064€0.0575,782
€0.058-0.004-6.8%€0.064€0.064€0.0573,921
€0.062+0.000+0.3%€0.060€0.064€0.05628,588
€0.0620.000-0.3%€0.062€0.065€0.06217,715
€0.062+0.006+10.7%€0.062€0.062€0.05693,724
€0.0560.0000.0%€0.056€0.062€0.05631,465
€0.056-0.007-10.8%€0.055€0.057€0.05537,262
€0.063+0.005+8.6%€0.055€0.070€0.055431,664
€0.058+0.003+4.7%€0.055€0.058€0.0558,459
€0.0550.000-0.4%€0.055€0.056€0.05539,814
€0.0560.0000.0%€0.056€0.056€0.05631,019
€0.0560.0000.0%€0.056€0.060€0.05658,677
€0.0560.0000.0%€0.059€0.059€0.05618,801
€0.056-0.004-7.0%€0.059€0.059€0.05544,736
€0.060+0.001+1.7%€0.056€0.060€0.055134,335
€0.059-0.001-2.0%€0.056€0.060€0.056189,780
€0.0600.0000.0%€0.060€0.060€0.0607,818
€0.060-0.002-3.2%€0.060€0.060€0.06098,719
€0.062+0.002+3.3%€0.060€0.063€0.06058,882
€0.0600.0000.0%€0.060€0.060€0.0602,773
€0.0600.0000.0%€0.061€0.061€0.06011,365
€0.060-0.003-4.2%€0.060€0.061€0.06032,636
€0.063+0.002+3.6%€0.061€0.063€0.06028,681
€0.0600.0000.0%€0.060€0.060€0.06011,531
€0.0600.0000.0%€0.060€0.063€0.0602,874
€0.0600.000-0.3%€0.060€0.062€0.06011,421
€0.0610.0000.0%€0.061€0.061€0.0615,207
€0.0610.0000.0%€0.061€0.061€0.0618,657
€0.0610.0000.0%€0.061€0.061€0.06111,548
€0.061-0.002-3.8%€0.063€0.063€0.06163,139
€0.063-0.001-2.2%€0.063€0.063€0.06318,617
€0.064+0.001+2.2%€0.063€0.064€0.0636,344
€0.063-0.001-1.6%€0.064€0.065€0.06328,519
€0.0640.0000.0%€0.064€0.064€0.0643,854
€0.0640.0000.0%€0.064€0.064€0.06411,761
€0.064+0.001+1.6%€0.065€0.065€0.0644,676
€0.0630.0000.0%€0.064€0.065€0.06393,689
€0.063+0.003+5.0%€0.060€0.064€0.06013,272
Ticker
LS Exchange:A2AKN7
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Nyrstar launches Strategic Business Review of Budel operations

Sep 24, 2026

Closed €0.057 (-1.4%) on Sep 24, 2026

Nyrstar NV: Publication of First Half 2026 Accounts

Sep 22, 2026

Closed €0.058 (0.0%) on Sep 23, 2026

Nyrstar NV reviews aspects of its governance framework

Sep 2, 2026

Closed €0.056 (-7.0%) on Sep 2, 2026

Nyrstar NV announces changes to the Board

Aug 19, 2026

Closed €0.063 (+3.6%) on Aug 20, 2026

Nyrstar NV - Extraordinary general shareholders' meeting held on 30 June 2026 - Update

Aug 3, 2026

Closed €0.064 (+1.6%) on Aug 3, 2026

Nyrstar NV – Results of the annual and extraordinary general shareholders' meetings held on 30 June 2026

Jul 1, 2026

Closed €0.062 (-1.6%) on Jul 1, 2026

Nyrstar appoints new Chief Executive Officer for its Australian business

Jun 29, 2026

Closed €0.063 (+5.7%) on Jun 30, 2026

Nyrstar NV – Petition for interim measures received on 26 June 2026

Jun 26, 2026

Closed €0.069 (+5.8%) on Jun 26, 2026

Nyrstar NV - Publication of legal opinion

Jun 25, 2026

Closed €0.065 (0.0%) on Jun 25, 2026

Nyrstar NV provides an update with respect to the extraordinary general shareholders’ meeting to be held on 30 June 2026

Jun 24, 2026

Closed €0.065 (+1.2%) on Jun 24, 2026

All Nyrstar NV news

Decks

Nyrstar NV on 6ix

News releases
19 in the last 12 months · 28 in all · newest Sep 24, 2026 · oldest 2025
Decks
19 decks · latest Oct 31, 2017

Where Nyrstar NV is listed

ListingExchangeCountryCurrency
Euronext:NYR · Home listingEuronextBelgiumEUR
LSE:0RH8LSEUnited KingdomEUR
OTC:NYRSYOTCUnited StatesUSD
gettex:3NY1gettexGermanyEUR
Lang & Schwarz:A2AKN7Lang & SchwarzGermanyEUR
LS Exchange:A2AKN7 · This pageLS ExchangeGermanyEUR
Turquoise:NYRBTurquoiseUnited KingdomEUR
Aquis:NYRBAquisUnited KingdomEUR
Frankfurt:3NY1FrankfurtGermanyEUR
Aquis:NYRBAquisUnited KingdomEUR
Munich:3NY1MunichGermanyEUR
Stuttgart:3NY1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nyrstar NV.