Stock listing

LS Exchange:A2AJ6G Motorpoint Group PLC Aktie

German listing (LS Exchange) of Motorpoint Group PLC · home listing LSE:MOTR

Follow Motorpoint Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MOTR

144.00p GBX (pence) -0.50 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MOTR

Past year -7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
144.00p – 144.50p GBX (pence)Oct 30, 2026
Volume
23,177 sharesOct 30, 2026
Market cap
£114.7M GBPAt the close on Oct 30, 2026 · price × 79.63M shares outstanding
52-week range
111.00p – 159.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£132,715 GBPMedian day 43,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Motorpoint Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MOTR · Home144.00p GBX (pence)-0.50 (-0.3%)23,177144.50p144.50p144.00p144.50pClose on Oct 30, 2026
Frankfurt:1X4€1.64 EUR+0.03 (+1.9%)—€1.64€1.64€1.64€1.61Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MOTR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
144.00p-0.50-0.3%144.50p144.50p144.00p23,177
144.50p-1.00-0.7%145.50p146.00p144.00p156,301
145.50p-0.50-0.3%145.50p145.50p142.18p1,017,065
146.00p+3.50+2.5%146.00p146.00p143.50p12,508
142.50p+1.00+0.7%144.00p145.00p142.50p13,621
141.50p-3.50-2.4%145.00p145.00p141.50p54,544
145.00p0.000.0%144.50p145.53p142.00p119,996
145.00p0.000.0%141.00p145.87p141.00p61,807
145.00p+3.50+2.5%141.50p146.00p141.50p266,383
141.50p+1.00+0.7%140.00p145.00p140.00p102,229
140.50p+0.50+0.4%140.00p141.84p139.50p47,925
140.00p0.000.0%140.00p142.50p140.00p93,964
140.00p0.000.0%140.00p141.07p139.00p77,546
140.00p+1.00+0.7%140.00p140.06p138.00p181,777
139.00p-1.00-0.7%139.00p140.00p138.00p6,225
140.00p0.000.0%142.00p142.50p138.80p272,617
140.00p-2.00-1.4%139.00p142.00p138.00p1,888
142.00p0.000.0%141.50p142.00p136.00p8,589
142.00p0.000.0%138.00p142.00p138.00p46,461
142.00p+1.00+0.7%141.50p142.00p138.00p58,169
141.00p+3.00+2.2%137.00p142.00p137.00p17,795
138.00p-3.00-2.1%138.00p141.80p138.00p56,997
141.00p0.000.0%141.00p141.00p138.00p30,444
141.00p+0.50+0.4%141.00p142.50p138.50p62,679
140.50p0.000.0%138.50p140.50p136.00p1,167
140.50p+3.50+2.6%137.50p142.00p137.50p274,383
137.00p+0.50+0.4%136.50p138.50p132.50p37,604
136.50p+0.50+0.4%134.00p138.50p134.00p105,866
136.00p+1.00+0.7%137.50p137.50p132.50p129,236
135.00p-2.50-1.8%137.50p137.50p133.00p27,343
137.50p+4.50+3.4%132.50p140.00p132.50p81,280
133.00p-4.00-2.9%132.50p137.00p132.50p60,486
137.00p0.000.0%134.00p137.00p133.50p726
137.00p0.000.0%137.00p137.00p134.17p18,415
137.00p+1.00+0.7%137.00p137.00p133.00p43,248
136.00p0.000.0%136.00p136.00p133.00p23,185
136.00p+6.00+4.6%135.00p139.40p132.50p156,569
130.00p-3.00-2.3%130.00p132.00p130.00p9,629
133.00p-1.00-0.7%133.50p133.50p131.05p38,050
134.00p+2.00+1.5%130.00p135.00p128.60p276,650
132.00p+2.00+1.5%130.00p135.00p130.00p130,177
130.00p0.000.0%130.00p132.50p130.00p87,873
130.00p0.000.0%135.00p143.50p130.00p244,651
130.00p+5.00+4.0%130.00p130.00p125.00p1,308
125.00p-2.00-1.6%125.00p129.00p125.00p102,187
127.00p+2.00+1.6%125.00p133.00p125.00p129,339
125.00p+1.00+0.8%125.00p128.00p125.00p1,120
124.00p-1.50-1.2%123.50p127.50p123.50p2,826
125.50p-1.50-1.2%122.50p127.50p122.50p7,587
127.00p+0.75+0.6%124.00p127.00p124.00p246,496
126.25p-1.25-1.0%123.50p127.50p123.50p969,483
127.50p+0.50+0.4%123.00p127.50p123.00p34,171
127.00p+3.00+2.4%127.00p127.00p123.00p23,012
124.00p-3.00-2.4%122.50p127.00p122.50p43,143
127.00p0.000.0%127.00p127.50p122.50p50,748
127.00p+3.00+2.4%126.00p127.50p122.50p790
124.00p-1.00-0.8%122.50p127.50p122.50p9,698
125.00p+1.50+1.2%125.00p127.50p125.00p24,962
123.50p-2.50-2.0%127.50p127.50p122.50p2,341
126.00p+2.00+1.6%122.50p127.50p122.50p4,778
124.00p+2.00+1.6%122.00p127.00p122.00p31,764
122.00p+2.00+1.7%122.00p124.50p120.63p40,172
120.00p-4.50-3.6%124.50p124.50p118.50p18,566
124.50p+4.50+3.8%120.00p124.50p119.00p2,915
120.00p-4.50-3.6%118.50p124.50p118.50p149,421
124.50p+4.00+3.3%118.00p124.50p118.00p17,214
Ticker
LS Exchange:A2AJ6G
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Motorpoint Group (LSE:MOTR) — Full Year Results for the year ended 31 March 2025

    Mon, Jun 23, 2025 · 7:30 AM ET

    Watch Transcript

  • Motorpoint Group (LSE:MOTR) Q4 2024 Earnings Call

    Thu, Jun 13, 2024 · 5:00 AM ET

    Watch Transcript

  • Motorpoint Group (LSE:MOTR) Q2 2024 Earnings Call

    Thu, Nov 23, 2023 · 5:00 AM ET

    Watch Transcript

Latest news

Half Year Trading Update & Notice of Results

Oct 9, 2026

Closed 140.00p (0.0%) on Oct 9, 2026

Trading Update

Sep 2, 2026

Closed 130.00p (0.0%) on Sep 2, 2026

Awards granted under the Long Term Incentive Plan

Jul 31, 2026

Closed 120.00p (-3.6%) on Jul 31, 2026

FY26 Annual Report and Accounts and Notice of AGM

Jun 24, 2026

Closed 125.50p (-0.4%) on Jun 24, 2026

Final Results FY26

Jun 10, 2026

Closed 125.50p (+0.4%) on Jun 10, 2026

Notice of Final Results

May 14, 2026

Closed 130.00p (0.0%) on May 14, 2026

Full Year Trading Update and New Store Opening

Apr 8, 2026

Closed 135.00p (+3.8%) on Apr 8, 2026

Grant of Options under SAYE Scheme

Dec 18, 2025

Closed 135.00p (-0.7%) on Dec 18, 2025

Director/PDMR Dealings

Dec 2, 2025

Closed 141.00p (+0.4%) on Dec 3, 2025

Interim Results

Nov 12, 2025

Closed 156.50p (+1.3%) on Nov 12, 2025

All Motorpoint Group PLC news

Decks

Motorpoint Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
10 in the last 12 months · 94 in all · newest Oct 9, 2026 · oldest 2016
Calls
8 calls with a replay · 8 with a transcript · latest Jun 23, 2025
Decks
11 decks · latest 2026

Where Motorpoint Group PLC is listed

ListingExchangeCountryCurrency
LSE:MOTR · Home listingLSEUnited KingdomGBX
LS Exchange:A2AJ6G · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2AJ6GLang & SchwarzGermanyEUR
Aquis:MOTRLAquisUnited KingdomGBX
Turquoise:MOTRLTurquoiseUnited KingdomGBX
Dusseldorf:1X4DusseldorfGermanyEUR
Frankfurt:1X4FrankfurtGermanyEUR
gettex:1X4gettexGermanyEUR
Munich:1X4MunichGermanyEUR
OTC:MTPTFOTCUnited StatesUSD
Stuttgart:1X4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Motorpoint Group PLC.