Stock listing

LS Exchange:A2AHZ3 Global Dominion Access SA Aktie

German listing (LS Exchange) of Global Dominion Access SA · home listing BME:DOM

Follow Global Dominion Access SA into a list and get an email when it puts out news.

Home listing price · BME:DOM

€2.48 EUR -0.14 (-5.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:DOM

Past year -23.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.45 – €2.61 EUROct 30, 2026
Volume
1.56M sharesOct 30, 2026
Market cap
€371.9M EURAt the close on Oct 30, 2026 · price × 150.0M shares outstanding
52-week range
€2.45 – €3.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€584,211 EURMedian day 180,932 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Global Dominion Access SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:DOM · Home€2.48 EUR-0.135 (-5.2%)1,561,053€2.605€2.605€2.445€2.615Close on Oct 30, 2026
Frankfurt:G08€2.55 EUR+0.02 (+0.8%)—€2.55€2.55€2.55€2.53Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:DOM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.48-0.135-5.2%€2.605€2.605€2.4451,561,053
€2.615-0.02-0.8%€2.62€2.645€2.605159,546
€2.635-0.015-0.6%€2.655€2.66€2.615103,023
€2.65+0.075+2.9%€2.595€2.67€2.575372,736
€2.575+0.01+0.4%€2.61€2.61€2.57129,894
€2.5650.000.0%€2.55€2.615€2.55178,392
€2.565-0.03-1.2%€2.595€2.60€2.56238,009
€2.595-0.025-1.0%€2.59€2.635€2.59220,914
€2.62+0.01+0.4%€2.60€2.64€2.59161,417
€2.61-0.045-1.7%€2.655€2.655€2.605139,691
€2.655+0.045+1.7%€2.62€2.68€2.62169,077
€2.61-0.005-0.2%€2.635€2.635€2.59492,897
€2.615-0.02-0.8%€2.665€2.665€2.61180,915
€2.635-0.02-0.8%€2.65€2.685€2.605259,994
€2.655-0.06-2.2%€2.715€2.72€2.65131,353
€2.715+0.05+1.9%€2.68€2.74€2.68144,064
€2.665+0.01+0.4%€2.65€2.675€2.635184,632
€2.655-0.035-1.3%€2.70€2.71€2.655198,698
€2.69+0.015+0.6%€2.695€2.735€2.675213,214
€2.675-0.005-0.2%€2.70€2.715€2.655178,339
€2.68+0.015+0.6%€2.67€2.715€2.67243,717
€2.665+0.01+0.4%€2.645€2.69€2.62176,381
€2.655+0.05+1.9%€2.635€2.675€2.62188,726
€2.605-0.01-0.4%€2.61€2.635€2.605132,810
€2.615+0.005+0.2%€2.605€2.645€2.60590,093
€2.61-0.01-0.4%€2.615€2.65€2.605245,102
€2.62-0.015-0.6%€2.625€2.665€2.615321,543
€2.635-0.005-0.2%€2.655€2.655€2.625219,740
€2.64-0.015-0.6%€2.67€2.68€2.64137,197
€2.655-0.005-0.2%€2.665€2.695€2.65175,664
€2.66-0.02-0.7%€2.685€2.71€2.66323,596
€2.68+0.005+0.2%€2.685€2.70€2.65111,186
€2.675+0.02+0.8%€2.655€2.685€2.6596,713
€2.655-0.005-0.2%€2.65€2.66€2.635117,027
€2.66+0.01+0.4%€2.645€2.67€2.635142,202
€2.65+0.02+0.8%€2.655€2.655€2.63106,845
€2.630.000.0%€2.63€2.66€2.625180,932
€2.63-0.06-2.2%€2.69€2.69€2.63225,962
€2.69-0.015-0.6%€2.72€2.72€2.67248,552
€2.7050.000.0%€2.72€2.72€2.695107,148
€2.705-0.03-1.1%€2.75€2.76€2.705246,056
€2.735+0.035+1.3%€2.745€2.745€2.685260,124
€2.70+0.02+0.7%€2.69€2.71€2.655214,067
€2.68-0.065-2.4%€2.78€2.78€2.68350,717
€2.745-0.035-1.3%€2.795€2.795€2.745174,929
€2.78+0.045+1.6%€2.77€2.795€2.735208,933
€2.735+0.015+0.6%€2.715€2.74€2.71190,651
€2.720.000.0%€2.71€2.735€2.71169,816
€2.72+0.01+0.4%€2.725€2.755€2.71155,943
€2.71-0.045-1.6%€2.74€2.76€2.70176,151
€2.755+0.02+0.7%€2.74€2.765€2.73598,396
€2.735+0.015+0.6%€2.72€2.745€2.72225,297
€2.72+0.015+0.6%€2.70€2.735€2.70137,258
€2.705-0.015-0.6%€2.72€2.74€2.705228,808
€2.72-0.055-2.0%€2.775€2.775€2.72363,569
€2.7750.000.0%€2.79€2.82€2.775164,912
€2.775+0.005+0.2%€2.78€2.795€2.775130,543
€2.77-0.01-0.4%€2.765€2.815€2.765108,661
€2.78+0.03+1.1%€2.78€2.80€2.745171,710
€2.75-0.045-1.6%€2.825€2.825€2.75201,166
€2.7950.000.0%€2.795€2.80€2.77197,431
€2.795-0.02-0.7%€2.815€2.84€2.78317,297
€2.815-0.015-0.5%€2.83€2.845€2.815213,875
€2.83-0.005-0.2%€2.855€2.86€2.825269,354
€2.835+0.005+0.2%€2.83€2.89€2.83240,004
€2.830.000.0%€2.835€2.86€2.825165,931
€2.83+0.03+1.1%€2.815€2.865€2.79282,678
Ticker
LS Exchange:A2AHZ3
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Global Dominion Access (Madrid:DOM) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 5:15 AM ET

    Watch Transcript

  • Global Dominion Access (Madrid:DOM) Q3 2025 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • Global Dominion Access (Madrid:DOM) Q2 2025 Earnings Call

    Wed, Jul 23, 2025

    Watch Transcript

Latest news

Q1 2026 Results Analysis

May 7, 2026

Closed €3.43 (+3.0%) on May 7, 2026

Individual Annual Accounts 2025

Mar 3, 2026

Closed €3.08 (+2.5%) on Mar 4, 2026

Global Dominion Access: Consolidated Annual Accounts 2025

Mar 3, 2026

Closed €3.00 (-2.9%) on Mar 3, 2026

FY2025 Press Release

Feb 27, 2026

Closed €3.18 (+0.2%) on Feb 27, 2026

Q3 2025 Results Presentation

Oct 22, 2025

Q3 2025 Results Analysis

Oct 22, 2025

Mid Term Financial Statements 2025

Aug 19, 2025

H1 2025 Press Release

Jul 23, 2025

Q1 2025 Press Release

May 7, 2025

FY2024 Press Release

Feb 26, 2025

All Global Dominion Access SA news

Decks

Global Dominion Access SA on 6ix

News releases
4 in the last 12 months · 13 in all · newest May 7, 2026 · oldest 2024
Calls
21 calls with a replay · 21 with a transcript · latest Feb 27, 2026
Decks
31 decks · latest September 2026

Where Global Dominion Access SA is listed

ListingExchangeCountryCurrency
BME:DOM · Home listingMadridSpainEUR
Aquis:DOMEAquisUnited KingdomEUR
OTC:GBDMFOTCUnited StatesUSD
LS Exchange:A2AHZ3 · This pageLS ExchangeGermanyEUR
Aquis:DOMEAquisUnited KingdomEUR
LSIN:0RFWLSINUnited KingdomEUR
gettex:G08gettexGermanyEUR
Lang & Schwarz:A2AHZ3Lang & SchwarzGermanyEUR
Tradegate:G08TradegateGermanyEUR
Munich:G08MunichGermanyEUR
Dusseldorf:G08DusseldorfGermanyEUR
Frankfurt:G08FrankfurtGermanyEUR
Hamburg:G08HamburgGermanyEUR
Stuttgart:G08StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Global Dominion Access SA.