Stock listing
LS Exchange:A2AF8R China Zheshang Bank Co Ltd Aktie
German listing (LS Exchange) of China Zheshang Bank Co Ltd · home listing Shanghai:601916
Follow China Zheshang Bank Co Ltd into a list and get an email when it puts out news.
Home listing price · SSE:601916
¥2.92 CNY -0.01 (-0.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601916
- Day range
- ¥2.89 – ¥2.93 CNYNov 6, 2026
- Volume
- 165.2M sharesNov 6, 2026
- Market cap
- ¥62.91B CNYAt the close on Nov 6, 2026 · price × 21.54B shares outstanding
- 52-week range
- ¥2.60 – ¥3.20 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥429.2M CNYMedian day 135.3M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601916 · Home | ¥2.92 CNY | -0.01 (-0.3%) | 165,183,058 | ¥2.92 | ¥2.93 | ¥2.89 | ¥2.93 | Close on Nov 6, 2026 |
| HKEX:2016 | $2.42 HKD | -0.01 (-0.4%) | 2,052,000 | $2.405 | $2.42 | $2.38 | $2.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601916 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.92 | -0.01 | -0.3% | ¥2.92 | ¥2.93 | ¥2.89 | 165,183,058 | |
| ¥2.93 | -0.03 | -1.0% | ¥2.96 | ¥2.97 | ¥2.92 | 176,390,645 | |
| ¥2.96 | +0.01 | +0.3% | ¥2.94 | ¥2.98 | ¥2.93 | 235,566,983 | |
| ¥2.95 | +0.01 | +0.3% | ¥2.94 | ¥2.97 | ¥2.91 | 212,084,435 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.94 | ¥2.97 | ¥2.92 | 202,720,995 | |
| ¥2.95 | +0.02 | +0.7% | ¥2.93 | ¥2.96 | ¥2.90 | 171,456,541 | |
| ¥2.93 | -0.03 | -1.0% | ¥2.96 | ¥2.97 | ¥2.92 | 203,521,830 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.97 | ¥2.99 | ¥2.93 | 155,167,674 | |
| ¥2.96 | +0.04 | +1.4% | ¥2.92 | ¥2.98 | ¥2.91 | 204,974,524 | |
| ¥2.92 | +0.01 | +0.3% | ¥2.91 | ¥2.93 | ¥2.90 | 135,274,536 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.92 | ¥2.94 | ¥2.89 | 168,701,225 | |
| ¥2.92 | -0.04 | -1.4% | ¥2.96 | ¥2.96 | ¥2.91 | 127,821,138 | |
| ¥2.96 | -0.02 | -0.7% | ¥2.98 | ¥2.98 | ¥2.94 | 99,728,876 | |
| ¥2.98 | 0.00 | 0.0% | ¥2.97 | ¥2.99 | ¥2.95 | 146,969,243 | |
| ¥2.98 | +0.01 | +0.3% | ¥2.97 | ¥2.99 | ¥2.96 | 119,105,398 | |
| ¥2.97 | +0.01 | +0.3% | ¥2.97 | ¥3.00 | ¥2.95 | 178,816,594 | |
| ¥2.96 | -0.01 | -0.3% | ¥2.96 | ¥2.98 | ¥2.93 | 185,435,250 | |
| ¥2.97 | +0.01 | +0.3% | ¥2.95 | ¥2.99 | ¥2.95 | 163,503,391 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.97 | ¥2.98 | ¥2.93 | 160,345,891 | |
| ¥2.96 | +0.05 | +1.7% | ¥2.91 | ¥2.98 | ¥2.91 | 218,798,734 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.93 | ¥2.95 | ¥2.91 | 167,873,969 | |
| ¥2.92 | +0.04 | +1.4% | ¥2.89 | ¥2.93 | ¥2.88 | 178,253,688 | |
| ¥2.88 | +0.01 | +0.3% | ¥2.88 | ¥2.90 | ¥2.87 | 105,816,469 | |
| ¥2.87 | +0.05 | +1.8% | ¥2.82 | ¥2.89 | ¥2.82 | 165,419,047 | |
| ¥2.82 | -0.02 | -0.7% | ¥2.84 | ¥2.87 | ¥2.81 | 117,424,953 | |
| ¥2.84 | -0.02 | -0.7% | ¥2.86 | ¥2.87 | ¥2.84 | 87,947,234 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.88 | ¥2.89 | ¥2.86 | 93,170,398 | |
| ¥2.88 | -0.03 | -1.0% | ¥2.91 | ¥2.91 | ¥2.88 | 103,596,273 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.91 | ¥2.92 | ¥2.88 | 119,426,273 | |
| ¥2.90 | -0.02 | -0.7% | ¥2.92 | ¥2.94 | ¥2.90 | 100,789,406 | |
| ¥2.92 | -0.01 | -0.3% | ¥2.93 | ¥2.95 | ¥2.91 | 90,467,906 | |
| ¥2.93 | -0.02 | -0.7% | ¥2.94 | ¥2.95 | ¥2.91 | 120,869,367 | |
| ¥2.95 | -0.03 | -1.0% | ¥2.97 | ¥2.98 | ¥2.94 | 115,550,430 | |
| ¥2.98 | +0.03 | +1.0% | ¥2.95 | ¥2.99 | ¥2.95 | 115,722,023 | |
| ¥2.95 | -0.03 | -1.0% | ¥2.99 | ¥2.99 | ¥2.94 | 149,278,594 | |
| ¥2.98 | +0.02 | +0.7% | ¥2.96 | ¥2.99 | ¥2.95 | 132,214,984 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.96 | ¥2.98 | ¥2.95 | 107,700,094 | |
| ¥2.96 | +0.02 | +0.7% | ¥2.93 | ¥2.97 | ¥2.93 | 133,467,922 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.97 | ¥2.98 | ¥2.92 | 155,533,359 | |
| ¥2.97 | 0.00 | 0.0% | ¥2.96 | ¥2.99 | ¥2.95 | 111,122,227 | |
| ¥2.97 | 0.00 | 0.0% | ¥2.96 | ¥3.01 | ¥2.95 | 178,348,359 | |
| ¥2.97 | 0.00 | 0.0% | ¥2.97 | ¥2.99 | ¥2.95 | 160,285,984 | |
| ¥2.97 | +0.07 | +2.4% | ¥2.90 | ¥2.98 | ¥2.89 | 289,699,188 | |
| ¥2.90 | +0.01 | +0.3% | ¥2.88 | ¥2.93 | ¥2.88 | 194,892,797 | |
| ¥2.89 | 0.00 | 0.0% | ¥2.88 | ¥2.90 | ¥2.86 | 110,802,141 | |
| ¥2.89 | -0.08 | -2.7% | ¥2.97 | ¥2.98 | ¥2.86 | 296,931,781 | |
| ¥2.97 | +0.04 | +1.4% | ¥2.92 | ¥2.99 | ¥2.92 | 168,768,688 | |
| ¥2.93 | -0.02 | -0.7% | ¥2.95 | ¥2.97 | ¥2.91 | 129,250,648 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.92 | ¥2.96 | ¥2.91 | 122,132,531 | |
| ¥2.92 | -0.03 | -1.0% | ¥2.94 | ¥2.96 | ¥2.91 | 90,559,453 | |
| ¥2.95 | +0.04 | +1.4% | ¥2.90 | ¥2.95 | ¥2.88 | 147,148,969 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.91 | ¥2.93 | ¥2.89 | 113,499,930 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.91 | ¥2.93 | ¥2.89 | 84,026,953 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.92 | ¥2.93 | ¥2.89 | 108,079,055 | |
| ¥2.93 | 0.00 | 0.0% | ¥2.92 | ¥2.95 | ¥2.92 | 91,619,492 | |
| ¥2.93 | +0.02 | +0.7% | ¥2.91 | ¥2.95 | ¥2.90 | 108,799,930 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.90 | ¥2.93 | ¥2.88 | 111,532,031 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.91 | ¥2.93 | ¥2.88 | 98,714,391 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.90 | ¥2.94 | ¥2.89 | 115,276,398 | |
| ¥2.90 | -0.03 | -1.0% | ¥2.93 | ¥2.94 | ¥2.88 | 146,021,703 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.94 | ¥2.99 | ¥2.92 | 154,637,625 |
Splits
1 split · SSE:601916 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 33-for-31 | Split |
- Ticker
- LS Exchange:A2AF8R
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 31, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Report for Q3 2026
Latest news
(601916)"CHINA ZHESHANG BANK CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥2.94 (-0.3%) on Nov 2, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors
Oct 31, 2026
Closed ¥2.94 (-0.3%) on Nov 2, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Announcement on Related Party Transactions
Oct 31, 2026
Closed ¥2.94 (-0.3%) on Nov 2, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Announcement on Release of Pledge of Shares Held by Shareholders Holding More Than 5% of the Shares in Aggregate
Oct 29, 2026
Closed ¥2.93 (-1.0%) on Oct 29, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥2.96 (+1.4%) on Oct 27, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 22, 2026
Closed ¥2.88 (-1.0%) on Sep 22, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 2, 2026
Closed ¥2.97 (0.0%) on Sep 2, 2026
Announcement on Approval of Director's Qualification by the Regulatory Authority
Sep 1, 2026
Closed ¥2.97 (+2.4%) on Sep 1, 2026
Announcement on Resolutions of the 9th Meeting of the 7th Board of Directors
Aug 27, 2026
Closed ¥2.89 (-2.7%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥2.93 (-0.7%) on Aug 25, 2026
Financings
Financial bonds (金融债券)
Jun 30, 2026 · US$20.63B
Announced: CNY 140B
China Zheshang Bank Co Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 37 in the last 12 months · 71 in all · newest Oct 31, 2026 · oldest 2024
Where China Zheshang Bank Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601916 浙商银行 · Home listing | Shanghai | China | CNY |
| HKEX:2016 浙商銀行 | HKEX | Hong Kong | HKD |
| LS Exchange:A2AF8R · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AF8R | Lang & Schwarz | Germany | EUR |
| Frankfurt:6CZ | Frankfurt | Germany | EUR |
| Stuttgart:6CZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Zheshang Bank Co Ltd.