Stock listing
LS Exchange:A2ACCC GigaMedia Limited Aktie
German listing (LS Exchange) of GigaMedia Limited · home listing NASDAQ:GIGM
Follow GigaMedia Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:GIGM
$1.41 USD +0.18 (+14.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GIGM
- Day range
- $1.31 – $1.45 USDOct 30, 2026
- Volume
- 95,530 sharesOct 30, 2026
- Market cap
- $15.58M USDAt the close on Oct 30, 2026 · price × 11.05M shares outstanding
- 52-week range
- $1.11 – $1.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,292 USDMedian day 2,900 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GIGM · Home | $1.41 USD | +0.18 (+14.6%) | 95,530 | $1.31 | $1.45 | $1.307 | $1.23 | Close on Oct 30, 2026 |
| Frankfurt:GIFN | €1.05 EUR | -0.04 (-3.7%) | — | €1.05 | €1.10 | €1.05 | €1.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GIGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.41 | +0.18 | +14.6% | $1.31 | $1.45 | $1.307 | 95,530 | |
| $1.23 | -0.02 | -1.6% | $1.23 | $1.23 | $1.23 | 2,218 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.275 | $1.25 | 9,216 | |
| $1.26 | +0.03 | +2.4% | $1.25 | $1.26 | $1.25 | 4,699 | |
| $1.23 | -0.04 | -3.1% | $1.22 | $1.255 | $1.22 | 9,544 | |
| $1.27 | -0.03 | -2.3% | $1.26 | $1.27 | $1.25 | 10,806 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 373 | |
| $1.30 | +0.02 | +1.6% | $1.27 | $1.30 | $1.26 | 2,300 | |
| $1.28 | +0.01 | +0.8% | $1.26 | $1.28 | $1.26 | 2,100 | |
| $1.27 | -0.03 | -2.3% | $1.27 | $1.34 | $1.26 | 3,500 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.30 | $1.30 | 500 | |
| $1.28 | +0.03 | +2.4% | $1.24 | $1.35 | $1.24 | 1,200 | |
| $1.25 | -0.01 | -0.8% | $1.28 | $1.37 | $1.25 | 20,800 | |
| $1.26 | -0.12 | -8.7% | $1.35 | $1.37 | $1.26 | 22,300 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.41 | $1.24 | 17,900 | |
| $1.38 | 0.00 | 0.0% | $1.34 | $1.42 | $1.34 | 4,500 | |
| $1.38 | +0.01 | +0.7% | $1.34 | $1.38 | $1.34 | 1,300 | |
| $1.37 | -0.01 | -0.7% | $1.35 | $1.37 | $1.35 | 3,700 | |
| $1.38 | -0.02 | -1.4% | $1.31 | $1.38 | $1.31 | 3,400 | |
| $1.40 | -0.03 | -2.1% | $1.35 | $1.41 | $1.33 | 11,400 | |
| $1.43 | -0.01 | -0.7% | $1.36 | $1.43 | $1.36 | 600 | |
| $1.44 | +0.07 | +5.1% | $1.36 | $1.44 | $1.35 | 5,800 | |
| $1.37 | -0.01 | -0.7% | $1.36 | $1.40 | $1.36 | 2,500 | |
| $1.38 | -0.06 | -4.2% | $1.33 | $1.38 | $1.33 | 1,200 | |
| $1.44 | +0.01 | +0.7% | $1.33 | $1.44 | $1.33 | 1,000 | |
| $1.43 | +0.05 | +3.6% | $1.42 | $1.43 | $1.34 | 600 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.33 | $1.39 | $1.31 | 6,500 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 370 | |
| $1.38 | -0.01 | -0.7% | $1.35 | $1.39 | $1.32 | 2,100 | |
| $1.39 | -0.07 | -4.8% | $1.34 | $1.41 | $1.33 | 2,700 | |
| $1.46 | +0.15 | +11.5% | $1.39 | $1.46 | $1.33 | 1,000 | |
| $1.31 | -0.012 | -0.9% | $1.35 | $1.35 | $1.31 | 3,688 | |
| $1.322 | -0.048 | -3.5% | $1.37 | $1.37 | $1.31 | 11,748 | |
| $1.37 | +0.03 | +2.2% | $1.34 | $1.37 | $1.34 | 3,100 | |
| $1.34 | 0.00 | 0.0% | $1.33 | $1.37 | $1.32 | 5,300 | |
| $1.34 | -0.07 | -5.0% | $1.33 | $1.34 | $1.33 | 500 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.46 | $1.15 | 12,900 | |
| $1.39 | +0.01 | +0.7% | $1.43 | $1.47 | $1.11 | 12,600 | |
| $1.38 | -0.04 | -2.8% | $1.38 | $1.38 | $1.38 | 300 | |
| $1.42 | -0.05 | -3.4% | $1.39 | $1.42 | $1.39 | 1,500 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.47 | 0 | |
| $1.47 | -0.01 | -0.7% | $1.43 | $1.47 | $1.43 | 5,900 | |
| $1.48 | +0.03 | +2.1% | $1.45 | $1.48 | $1.43 | 1,100 | |
| $1.45 | +0.02 | +1.4% | $1.43 | $1.45 | $1.43 | 800 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.44 | $1.43 | 9,600 | |
| $1.43 | -0.01 | -0.7% | $1.43 | $1.43 | $1.43 | 400 | |
| $1.44 | 0.00 | 0.0% | $1.43 | $1.44 | $1.43 | 600 | |
| $1.44 | +0.01 | +0.7% | $1.43 | $1.44 | $1.43 | 2,200 | |
| $1.43 | -0.02 | -1.4% | $1.43 | $1.43 | $1.43 | 8,300 | |
| $1.45 | +0.02 | +1.4% | $1.43 | $1.45 | $1.43 | 1,100 | |
| $1.43 | -0.06 | -4.0% | $1.47 | $1.47 | $1.41 | 900 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.51 | $1.44 | 12,700 | |
| $1.48 | -0.03 | -2.0% | $1.52 | $1.52 | $1.44 | 20,300 | |
| $1.51 | +0.02 | +1.3% | $1.48 | $1.51 | $1.48 | 2,100 | |
| $1.49 | 0.00 | 0.0% | $1.48 | $1.50 | $1.48 | 3,100 | |
| $1.49 | +0.01 | +0.7% | $1.43 | $1.49 | $1.43 | 1,300 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.51 | $1.43 | 18,600 | |
| $1.48 | +0.05 | +3.5% | $1.44 | $1.48 | $1.43 | 3,400 | |
| $1.43 | 0.00 | 0.0% | $1.49 | $1.49 | $1.42 | 6,100 | |
| $1.43 | +0.08 | +5.9% | $1.40 | $1.45 | $1.40 | 17,100 | |
| $1.35 | -0.04 | -2.9% | $1.38 | $1.40 | $1.35 | 4,200 | |
| $1.39 | -0.03 | -2.1% | $1.32 | $1.39 | $1.32 | 1,000 | |
| $1.42 | +0.11 | +8.4% | $1.40 | $1.42 | $1.38 | 17,000 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.33 | $1.31 | 2,000 |
- Ticker
- LS Exchange:A2ACCC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
GigaMedia Announces Third-Quarter 2026 Financial Results
Latest news
GigaMedia Announces Third-Quarter 2026 Financial Results
Oct 30, 2026
Closed $1.41 (+14.6%) on Oct 30, 2026
GigaMedia Announces Second-Quarter 2026 Financial Results
Jul 31, 2026
Closed $1.42 (+8.4%) on Jul 31, 2026
GigaMedia Announces First-Quarter 2026 Financial Results
May 4, 2026
Closed $1.38 (-4.8%) on May 4, 2026
GigaMedia Announces Fourth-Quarter and Full Year 2025 Financial Results
Mar 26, 2026
Closed $1.50 (+1.7%) on Mar 26, 2026
GigaMedia Announces Extension of Aeolus Convertible Note
Mar 2, 2026
Closed $1.57 (0.0%) on Mar 2, 2026
Ying-Chih Liao Appointed Non-Independent Non-Executive Director of GigaMedia
Jan 30, 2026
Closed $1.53 (+0.7%) on Jan 30, 2026
GigaMedia Limited on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 6 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2019
Where GigaMedia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GIGM · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2ACCC · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ACCC | Lang & Schwarz | Germany | EUR |
| gettex:GIFN | gettex | Germany | EUR |
| Frankfurt:GIFN | Frankfurt | Germany | EUR |
| Dusseldorf:GIFN | Dusseldorf | Germany | EUR |
| Munich:GIFN | Munich | Germany | EUR |
| Stuttgart:GIFN | Stuttgart | Germany | EUR |
| BOATS:GIGM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GigaMedia Limited.