Stock listing
LS Exchange:A2AC1R Prodea Real Estate Investment Co. SA Aktie
German listing (LS Exchange) of Prodea Real Estate Investment Co. SA · home listing ATHEX:PRODEA
Follow Prodea Real Estate Investment Co. SA into a list and get an email when it puts out news.
Home listing price · ATHEX:PRODEA
€3.04 EUR 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PRODEA
- Day range
- €2.96 – €3.04 EURNov 3, 2026
- Volume
- 24,430 sharesNov 3, 2026
- Market cap
- €807.1M EURAt the close on Nov 3, 2026 · price × 265.5M shares outstanding
- 52-week range
- €2.58 – €6.50 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €126,004 EURMedian day 40,216 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:PRODEA · Home | €3.04 EUR | 0.00 (0.0%) | 24,430 | €3.00 | €3.04 | €2.96 | €3.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ATHEX:PRODEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.04 | 0.00 | 0.0% | €3.00 | €3.04 | €2.96 | 24,430 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.06 | €2.98 | 43,166 | |
| €3.04 | 0.00 | 0.0% | €3.02 | €3.04 | €3.00 | 24,633 | |
| €3.04 | +0.02 | +0.7% | €3.00 | €3.06 | €2.96 | 25,164 | |
| €3.02 | +0.04 | +1.3% | €3.00 | €3.02 | €2.96 | 23,381 | |
| €2.98 | +0.02 | +0.7% | €2.96 | €3.00 | €2.94 | 20,906 | |
| €2.96 | -0.06 | -2.0% | €2.96 | €3.00 | €2.94 | 23,402 | |
| €3.02 | +0.04 | +1.3% | €2.94 | €3.04 | €2.94 | 22,480 | |
| €2.98 | +0.06 | +2.1% | €2.94 | €3.00 | €2.94 | 23,918 | |
| €2.92 | 0.00 | 0.0% | €2.88 | €2.94 | €2.88 | 29,350 | |
| €2.92 | 0.00 | 0.0% | €2.90 | €2.92 | €2.86 | 35,060 | |
| €2.92 | +0.02 | +0.7% | €2.90 | €2.92 | €2.88 | 25,199 | |
| €2.90 | 0.00 | 0.0% | €2.88 | €2.92 | €2.86 | 46,781 | |
| €2.90 | 0.00 | 0.0% | €2.90 | €2.94 | €2.88 | 17,121 | |
| €2.90 | 0.00 | 0.0% | €2.90 | €2.92 | €2.84 | 27,728 | |
| €2.90 | 0.00 | 0.0% | €2.92 | €2.92 | €2.84 | 27,522 | |
| €2.90 | +0.04 | +1.4% | €2.88 | €2.94 | €2.86 | 25,898 | |
| €2.86 | -0.10 | -3.4% | €2.96 | €2.96 | €2.80 | 43,132 | |
| €2.96 | -0.02 | -0.7% | €2.96 | €3.04 | €2.92 | 34,886 | |
| €2.98 | -0.02 | -0.7% | €3.00 | €3.00 | €2.96 | 40,725 | |
| €3.00 | -0.04 | -1.3% | €3.04 | €3.08 | €2.98 | 44,476 | |
| €3.04 | 0.00 | 0.0% | €3.02 | €3.08 | €2.98 | 65,954 | |
| €3.04 | -0.08 | -2.6% | €3.08 | €3.08 | €3.00 | 63,856 | |
| €3.12 | 0.00 | 0.0% | €3.12 | €3.12 | €3.06 | 27,768 | |
| €3.12 | +0.02 | +0.6% | €3.10 | €3.12 | €3.06 | 38,988 | |
| €3.10 | +0.02 | +0.6% | €3.08 | €3.10 | €3.06 | 29,109 | |
| €3.08 | -0.06 | -1.9% | €3.12 | €3.14 | €3.08 | 33,787 | |
| €3.14 | 0.00 | 0.0% | €3.12 | €3.18 | €3.06 | 67,974 | |
| €3.14 | 0.00 | 0.0% | €3.16 | €3.16 | €3.10 | 55,604 | |
| €3.14 | -0.02 | -0.6% | €3.16 | €3.16 | €3.12 | 31,523 | |
| €3.16 | +0.04 | +1.3% | €3.08 | €3.16 | €3.08 | 39,207 | |
| €3.12 | -0.02 | -0.6% | €3.14 | €3.14 | €3.08 | 28,951 | |
| €3.14 | 0.00 | 0.0% | €3.14 | €3.14 | €3.06 | 49,697 | |
| €3.14 | +0.04 | +1.3% | €3.06 | €3.14 | €3.06 | 46,233 | |
| €3.10 | +0.06 | +2.0% | €3.06 | €3.10 | €2.98 | 80,089 | |
| €3.04 | -0.10 | -3.2% | €3.10 | €3.10 | €3.04 | 35,273 | |
| €3.14 | 0.00 | 0.0% | €3.14 | €3.14 | €3.08 | 60,777 | |
| €3.14 | -0.02 | -0.6% | €3.16 | €3.16 | €3.10 | 39,706 | |
| €3.16 | 0.00 | 0.0% | €3.16 | €3.16 | €3.08 | 49,502 | |
| €3.16 | 0.00 | 0.0% | €3.16 | €3.16 | €3.14 | 20,732 | |
| €3.16 | +0.02 | +0.6% | €3.12 | €3.18 | €3.10 | 47,059 | |
| €3.14 | +0.02 | +0.6% | €3.12 | €3.14 | €3.10 | 21,966 | |
| €3.12 | 0.00 | 0.0% | €3.10 | €3.12 | €3.08 | 36,460 | |
| €3.12 | -0.06 | -1.9% | €3.18 | €3.18 | €3.12 | 42,387 | |
| €3.18 | 0.00 | 0.0% | €3.16 | €3.18 | €3.14 | 36,557 | |
| €3.18 | +0.02 | +0.6% | €3.16 | €3.18 | €3.14 | 49,773 | |
| €3.16 | +0.08 | +2.6% | €3.10 | €3.18 | €3.08 | 79,052 | |
| €3.08 | +0.04 | +1.3% | €3.06 | €3.08 | €3.04 | 36,924 | |
| €3.04 | +0.04 | +1.3% | €3.00 | €3.04 | €2.98 | 55,055 | |
| €3.00 | +0.02 | +0.7% | €2.98 | €3.00 | €2.98 | 43,825 | |
| €2.98 | +0.02 | +0.7% | €2.98 | €2.98 | €2.94 | 47,088 | |
| €2.96 | -0.02 | -0.7% | €2.98 | €2.98 | €2.94 | 58,073 | |
| €2.98 | +0.02 | +0.7% | €2.98 | €2.98 | €2.92 | 46,114 | |
| €2.96 | -0.02 | -0.7% | €2.96 | €2.96 | €2.90 | 48,059 | |
| €2.98 | +0.02 | +0.7% | €2.96 | €2.98 | €2.94 | 47,052 | |
| €2.96 | 0.00 | 0.0% | €2.94 | €2.96 | €2.92 | 40,863 | |
| €2.96 | 0.00 | 0.0% | €2.98 | €2.98 | €2.92 | 43,154 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.98 | €2.92 | 43,846 | |
| €2.96 | -0.02 | -0.7% | €2.96 | €2.98 | €2.94 | 47,108 | |
| €2.98 | +0.02 | +0.7% | €2.96 | €2.98 | €2.90 | 60,327 | |
| €2.96 | +0.04 | +1.4% | €2.94 | €2.98 | €2.94 | 47,080 | |
| €2.92 | 0.00 | 0.0% | €2.92 | €2.96 | €2.90 | 23,043 | |
| €2.92 | -0.02 | -0.7% | €3.04 | €3.04 | €2.86 | 33,357 | |
| €2.94 | -0.06 | -2.0% | €3.00 | €3.08 | €2.94 | 50,488 | |
| €3.00 | +0.02 | +0.7% | €2.96 | €3.02 | €2.94 | 34,840 | |
| €2.98 | 0.00 | 0.0% | €2.98 | €2.98 | €2.88 | 125,617 |
- Ticker
- LS Exchange:A2AC1R
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Apr 14, 2026
Prodea Investments Announces Voluntary Tender Offer To Acquire Up To 50,000 Bonds Issued In 2021
Latest deck · Jun 10, 2026
Prodea Investments — Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides
Latest news
Prodea Investments Announces Voluntary Tender Offer To Acquire Up To 50,000 Bonds Issued In 2021
Apr 14, 2026
Closed €6.20 (+0.8%) on Apr 15, 2026
Prodea Investments FY 2025 Revenue At EUR 222.0 Million, Down 2.4% YoY
Apr 8, 2026
Closed €5.95 (+6.3%) on Apr 9, 2026
Decks
Prodea Investments — Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides · Jun 10, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 25 slides · Jun 11, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 30 slides · Jun 11, 2024
Investor Presentation (December 2023)
Investor deck · 31 slides · Dec 31, 2023
Prodea Real Estate Investment Co. SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2024
- Decks
- 18 decks · latest Jun 10, 2026
Where Prodea Real Estate Investment Co. SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:PRODEA · Home listing | ATHEX | Greece | EUR |
| LS Exchange:A2AC1R · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AC1R | Lang & Schwarz | Germany | EUR |
| LSE:0RDR | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Prodea Real Estate Investment Co. SA.