Stock listing
LS Exchange:A2ABKF China Energy Engineering Corp. Ltd. Aktie
German listing (LS Exchange) of China Energy Engineering Corp. Ltd. · home listing Shanghai:601868
Follow China Energy Engineering Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601868
¥2.30 CNY +0.04 (+1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601868
- Day range
- ¥2.25 – ¥2.31 CNYNov 2, 2026
- Volume
- 280.2M sharesNov 2, 2026
- Market cap
- ¥80.45B CNYAt the close on Nov 2, 2026 · price × 34.98B shares outstanding
- 52-week range
- ¥2.24 – ¥3.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥523.6M CNYMedian day 198.4M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601868 · Home | ¥2.30 CNY | +0.04 (+1.8%) | 280,229,953 | ¥2.26 | ¥2.31 | ¥2.25 | ¥2.26 | Close on Nov 2, 2026 |
| HKEX:3996 | $0.94 HKD | -0.01 (-1.1%) | 18,937,000 | $0.93 | $0.955 | $0.93 | $0.95 | Close on Oct 30, 2026 |
| Frankfurt:2E5 | €0.101 EUR | -0.007 (-6.5%) | — | €0.101 | €0.101 | €0.101 | €0.108 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601868 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.30 | +0.04 | +1.8% | ¥2.26 | ¥2.31 | ¥2.25 | 280,229,953 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.25 | ¥2.28 | ¥2.24 | 243,278,172 | |
| ¥2.27 | -0.02 | -0.9% | ¥2.28 | ¥2.29 | ¥2.26 | 189,978,875 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.30 | ¥2.31 | ¥2.28 | 148,530,487 | |
| ¥2.30 | -0.01 | -0.4% | ¥2.31 | ¥2.33 | ¥2.30 | 155,553,746 | |
| ¥2.31 | +0.01 | +0.4% | ¥2.30 | ¥2.32 | ¥2.29 | 178,324,239 | |
| ¥2.30 | -0.01 | -0.4% | ¥2.30 | ¥2.31 | ¥2.26 | 296,268,969 | |
| ¥2.31 | -0.03 | -1.3% | ¥2.34 | ¥2.35 | ¥2.30 | 235,927,095 | |
| ¥2.34 | +0.01 | +0.4% | ¥2.34 | ¥2.36 | ¥2.33 | 162,652,872 | |
| ¥2.33 | -0.03 | -1.3% | ¥2.35 | ¥2.36 | ¥2.32 | 250,013,132 | |
| ¥2.36 | 0.00 | 0.0% | ¥2.35 | ¥2.37 | ¥2.34 | 174,802,850 | |
| ¥2.36 | +0.01 | +0.4% | ¥2.36 | ¥2.37 | ¥2.34 | 223,042,026 | |
| ¥2.35 | -0.05 | -2.1% | ¥2.38 | ¥2.39 | ¥2.34 | 323,808,687 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.39 | ¥2.43 | ¥2.38 | 270,595,824 | |
| ¥2.39 | 0.00 | 0.0% | ¥2.38 | ¥2.40 | ¥2.37 | 201,203,044 | |
| ¥2.39 | 0.00 | 0.0% | ¥2.40 | ¥2.41 | ¥2.39 | 163,167,781 | |
| ¥2.39 | +0.01 | +0.4% | ¥2.39 | ¥2.40 | ¥2.36 | 252,414,403 | |
| ¥2.38 | -0.01 | -0.4% | ¥2.39 | ¥2.41 | ¥2.38 | 255,078,411 | |
| ¥2.39 | +0.02 | +0.8% | ¥2.37 | ¥2.40 | ¥2.37 | 185,867,733 | |
| ¥2.37 | +0.01 | +0.4% | ¥2.36 | ¥2.39 | ¥2.36 | 113,008,737 | |
| ¥2.36 | -0.04 | -1.7% | ¥2.40 | ¥2.41 | ¥2.36 | 200,017,938 | |
| ¥2.40 | -0.01 | -0.4% | ¥2.41 | ¥2.42 | ¥2.40 | 140,344,150 | |
| ¥2.41 | -0.02 | -0.8% | ¥2.43 | ¥2.45 | ¥2.41 | 175,655,363 | |
| ¥2.43 | -0.02 | -0.8% | ¥2.45 | ¥2.46 | ¥2.43 | 148,705,223 | |
| ¥2.45 | +0.02 | +0.8% | ¥2.43 | ¥2.46 | ¥2.42 | 189,832,159 | |
| ¥2.43 | -0.02 | -0.8% | ¥2.43 | ¥2.45 | ¥2.43 | 162,890,327 | |
| ¥2.45 | +0.03 | +1.2% | ¥2.42 | ¥2.46 | ¥2.40 | 286,458,315 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.42 | ¥2.43 | ¥2.40 | 168,065,091 | |
| ¥2.42 | -0.04 | -1.6% | ¥2.46 | ¥2.47 | ¥2.41 | 260,337,724 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.47 | ¥2.49 | ¥2.46 | 161,875,555 | |
| ¥2.47 | -0.04 | -1.6% | ¥2.50 | ¥2.51 | ¥2.46 | 294,152,707 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.51 | ¥2.52 | ¥2.50 | 186,338,494 | |
| ¥2.51 | +0.02 | +0.8% | ¥2.49 | ¥2.53 | ¥2.48 | 293,442,201 | |
| ¥2.49 | +0.02 | +0.8% | ¥2.47 | ¥2.50 | ¥2.47 | 226,147,248 | |
| ¥2.47 | -0.01 | -0.4% | ¥2.48 | ¥2.49 | ¥2.47 | 109,207,001 | |
| ¥2.48 | 0.00 | 0.0% | ¥2.48 | ¥2.50 | ¥2.48 | 189,474,635 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.48 | ¥2.49 | ¥2.47 | 146,377,817 | |
| ¥2.47 | -0.03 | -1.2% | ¥2.49 | ¥2.50 | ¥2.47 | 195,802,440 | |
| ¥2.50 | +0.01 | +0.4% | ¥2.48 | ¥2.51 | ¥2.48 | 201,003,506 | |
| ¥2.49 | -0.02 | -0.8% | ¥2.51 | ¥2.51 | ¥2.48 | 203,652,682 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.51 | ¥2.52 | ¥2.50 | 129,114,799 | |
| ¥2.51 | -0.02 | -0.8% | ¥2.52 | ¥2.53 | ¥2.50 | 181,642,373 | |
| ¥2.53 | +0.01 | +0.4% | ¥2.52 | ¥2.54 | ¥2.52 | 182,648,771 | |
| ¥2.52 | +0.02 | +0.8% | ¥2.49 | ¥2.53 | ¥2.49 | 183,799,787 | |
| ¥2.50 | -0.01 | -0.4% | ¥2.50 | ¥2.52 | ¥2.49 | 196,829,047 | |
| ¥2.51 | -0.01 | -0.4% | ¥2.52 | ¥2.52 | ¥2.50 | 125,201,367 | |
| ¥2.52 | +0.02 | +0.8% | ¥2.50 | ¥2.53 | ¥2.50 | 174,773,737 | |
| ¥2.50 | -0.03 | -1.2% | ¥2.53 | ¥2.53 | ¥2.50 | 246,390,764 | |
| ¥2.53 | -0.02 | -0.8% | ¥2.55 | ¥2.56 | ¥2.53 | 177,698,401 | |
| ¥2.55 | +0.01 | +0.4% | ¥2.54 | ¥2.56 | ¥2.53 | 170,593,764 | |
| ¥2.54 | -0.01 | -0.4% | ¥2.56 | ¥2.56 | ¥2.53 | 223,230,676 | |
| ¥2.55 | -0.03 | -1.2% | ¥2.59 | ¥2.59 | ¥2.55 | 285,734,520 | |
| ¥2.58 | -0.01 | -0.4% | ¥2.59 | ¥2.59 | ¥2.57 | 232,279,141 | |
| ¥2.59 | -0.02 | -0.8% | ¥2.61 | ¥2.63 | ¥2.59 | 222,961,320 | |
| ¥2.61 | +0.01 | +0.4% | ¥2.61 | ¥2.63 | ¥2.60 | 230,429,092 | |
| ¥2.60 | +0.01 | +0.4% | ¥2.59 | ¥2.61 | ¥2.57 | 244,760,730 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.61 | ¥2.62 | ¥2.57 | 337,873,038 | |
| ¥2.62 | -0.01 | -0.4% | ¥2.63 | ¥2.64 | ¥2.60 | 280,276,604 | |
| ¥2.63 | -0.01 | -0.4% | ¥2.66 | ¥2.67 | ¥2.61 | 316,186,131 | |
| ¥2.64 | +0.04 | +1.5% | ¥2.60 | ¥2.65 | ¥2.60 | 402,114,512 |
- Ticker
- LS Exchange:A2ABKF
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(601868)"China Energy Engineering Corporation Limited"Report for Q3 2026
Latest news
(601868)"China Energy Engineering Corporation Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥2.26 (-0.4%) on Oct 30, 2026
(601868)"China Energy Engineering Corporation Limited"Announcement on Resolutions of the 61st Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥2.26 (-0.4%) on Oct 30, 2026
(601868)"China Energy Engineering Corporation Limited"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥2.26 (-0.4%) on Oct 30, 2026
(601868)"China Energy Engineering Corporation Limited"Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥2.26 (-0.4%) on Oct 30, 2026
(601868)"China Energy Engineering Corporation Limited"Announcement on Change of Non-executive Directors
Oct 30, 2026
Closed ¥2.26 (-0.4%) on Oct 30, 2026
(601868)"China Energy Engineering Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥2.27 (-0.9%) on Oct 29, 2026
(601868)"China Energy Engineering Corporation Limited"Announcement on Reception of Institutional Investors for Research
Oct 21, 2026
Closed ¥2.34 (+0.4%) on Oct 21, 2026
Notice on the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥2.39 (+0.8%) on Sep 30, 2026
Announcement on Resolutions of the 60th Meeting of the 3rd Board of Directors
Sep 24, 2026
Closed ¥2.40 (-0.4%) on Sep 24, 2026
Announcement on the Listing and Trading of Restricted Shares from the Private Placement of A-Shares
Sep 23, 2026
Closed ¥2.41 (-0.8%) on Sep 23, 2026
China Energy Engineering Corp. Ltd. on 6ix
- News releases
- 37 in the last 12 months · 83 in all · newest Oct 30, 2026 · oldest 2021
Where China Energy Engineering Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601868 中国能建 · Home listing | Shanghai | China | CNY |
| HKEX:3996 中國能源建設 | HKEX | Hong Kong | HKD |
| LS Exchange:A2ABKF · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ABKF | Lang & Schwarz | Germany | EUR |
| Tradegate:2E5 | Tradegate | Germany | EUR |
| Frankfurt:2E5 | Frankfurt | Germany | EUR |
| OTC:CNEEF | OTC | United States | USD |
| Munich:2E5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Energy Engineering Corp. Ltd.