Stock listing
LS Exchange:A2ABDD Duluth Holdings Inc. Aktie
German listing (LS Exchange) of Duluth Holdings Inc. · home listing NASDAQ:DLTH
Follow Duluth Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DLTH
$4.39 USD -0.01 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DLTH
- Day range
- $4.26 – $4.40 USDOct 30, 2026
- Volume
- 83,872 sharesOct 30, 2026
- Market cap
- $152.1M USDAt the close on Oct 30, 2026 · price × 34.64M shares outstanding
- 52-week range
- $2.02 – $5.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $509,029 USDMedian day 49,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DLTH · Home | $4.39 USD | -0.01 (-0.2%) | 83,872 | $4.30 | $4.40 | $4.26 | $4.40 | Close on Oct 30, 2026 |
| Frankfurt:6DU | €3.72 EUR | +0.20 (+5.7%) | — | €3.84 | €3.86 | €3.72 | €3.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DLTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.39 | -0.01 | -0.2% | $4.30 | $4.40 | $4.26 | 83,872 | |
| $4.40 | +0.17 | +4.0% | $4.21 | $4.43 | $4.21 | 65,234 | |
| $4.23 | +0.16 | +3.9% | $4.10 | $4.23 | $4.08 | 44,652 | |
| $4.07 | +0.045 | +1.1% | $4.08 | $4.18 | $4.05 | 40,713 | |
| $4.025 | +0.075 | +1.9% | $3.95 | $4.06 | $3.91 | 81,395 | |
| $3.95 | -0.02 | -0.5% | $3.96 | $4.065 | $3.89 | 47,766 | |
| $3.97 | -0.02 | -0.5% | $3.98 | $4.02 | $3.95 | 28,109 | |
| $3.99 | -0.05 | -1.2% | $4.04 | $4.09 | $3.98 | 44,136 | |
| $4.04 | +0.05 | +1.3% | $4.00 | $4.109 | $4.00 | 27,101 | |
| $3.99 | -0.01 | -0.2% | $3.93 | $4.04 | $3.87 | 51,174 | |
| $4.00 | 0.00 | 0.0% | $3.81 | $4.08 | $3.81 | 42,300 | |
| $4.00 | +0.02 | +0.5% | $3.94 | $4.05 | $3.80 | 72,400 | |
| $3.98 | +0.02 | +0.5% | $3.91 | $3.98 | $3.87 | 55,100 | |
| $3.96 | -0.04 | -1.0% | $4.00 | $4.03 | $3.95 | 26,800 | |
| $4.00 | +0.10 | +2.6% | $3.91 | $4.07 | $3.91 | 49,100 | |
| $3.90 | -0.11 | -2.7% | $4.00 | $4.05 | $3.81 | 195,000 | |
| $4.01 | -0.01 | -0.2% | $4.02 | $4.12 | $3.97 | 37,900 | |
| $4.02 | -0.04 | -1.0% | $4.03 | $4.11 | $3.94 | 62,700 | |
| $4.06 | -0.04 | -1.0% | $4.10 | $4.14 | $4.03 | 77,700 | |
| $4.10 | +0.17 | +4.3% | $3.88 | $4.17 | $3.84 | 133,300 | |
| $3.93 | -0.01 | -0.3% | $4.01 | $4.11 | $3.91 | 63,800 | |
| $3.94 | +0.04 | +1.0% | $3.90 | $4.115 | $3.90 | 70,400 | |
| $3.90 | -0.04 | -1.0% | $3.94 | $4.04 | $3.86 | 74,200 | |
| $3.94 | 0.00 | 0.0% | $3.90 | $3.96 | $3.89 | 38,100 | |
| $3.94 | -0.03 | -0.8% | $3.96 | $4.01 | $3.75 | 63,800 | |
| $3.97 | -0.05 | -1.2% | $3.99 | $4.02 | $3.95 | 49,900 | |
| $4.02 | -0.045 | -1.1% | $4.01 | $4.16 | $3.97 | 37,800 | |
| $4.065 | -0.115 | -2.8% | $4.20 | $4.21 | $4.04 | 45,600 | |
| $4.18 | -0.005 | -0.1% | $4.20 | $4.31 | $4.105 | 52,300 | |
| $4.185 | -0.095 | -2.2% | $4.24 | $4.24 | $4.04 | 75,600 | |
| $4.28 | +0.09 | +2.1% | $4.19 | $4.39 | $4.04 | 206,700 | |
| $4.19 | +0.05 | +1.2% | $4.15 | $4.34 | $4.15 | 45,900 | |
| $4.14 | -0.15 | -3.5% | $4.29 | $4.348 | $4.12 | 71,100 | |
| $4.29 | -0.21 | -4.7% | $4.46 | $4.495 | $4.275 | 87,800 | |
| $4.50 | -0.15 | -3.2% | $4.60 | $4.62 | $4.26 | 101,000 | |
| $4.65 | +0.03 | +0.6% | $4.62 | $4.77 | $4.56 | 167,200 | |
| $4.62 | +0.08 | +1.8% | $4.54 | $4.68 | $4.405 | 64,300 | |
| $4.54 | +0.10 | +2.3% | $4.44 | $4.66 | $4.40 | 120,000 | |
| $4.44 | -0.08 | -1.8% | $4.57 | $4.70 | $4.37 | 188,900 | |
| $4.52 | +0.06 | +1.3% | $4.42 | $4.59 | $4.21 | 419,800 | |
| $4.46 | +0.84 | +23.2% | $4.20 | $4.54 | $3.801 | 3,333,300 | |
| $3.62 | -0.01 | -0.3% | $3.69 | $3.86 | $3.51 | 155,000 | |
| $3.63 | -0.05 | -1.4% | $3.63 | $3.69 | $3.575 | 37,200 | |
| $3.68 | 0.00 | 0.0% | $3.65 | $3.69 | $3.56 | 37,400 | |
| $3.68 | -0.02 | -0.5% | $3.70 | $3.72 | $3.62 | 23,100 | |
| $3.70 | -0.03 | -0.8% | $3.69 | $3.82 | $3.69 | 42,600 | |
| $3.73 | -0.05 | -1.3% | $3.74 | $3.77 | $3.69 | 34,600 | |
| $3.78 | +0.03 | +0.8% | $3.75 | $3.83 | $3.67 | 35,784 | |
| $3.75 | -0.06 | -1.6% | $3.81 | $3.905 | $3.70 | 24,887 | |
| $3.81 | -0.03 | -0.8% | $3.85 | $3.85 | $3.70 | 46,700 | |
| $3.84 | +0.03 | +0.8% | $3.81 | $3.85 | $3.65 | 63,200 | |
| $3.81 | +0.01 | +0.3% | $3.87 | $4.00 | $3.69 | 24,500 | |
| $3.80 | -0.15 | -3.8% | $3.88 | $4.172 | $3.80 | 36,800 | |
| $3.95 | -0.08 | -2.0% | $4.00 | $4.085 | $3.93 | 36,900 | |
| $4.03 | +0.06 | +1.5% | $3.98 | $4.08 | $3.95 | 49,300 | |
| $3.97 | 0.00 | 0.0% | $3.97 | $4.20 | $3.94 | 44,400 | |
| $3.97 | -0.03 | -0.7% | $4.00 | $4.03 | $3.885 | 45,700 | |
| $4.00 | +0.02 | +0.5% | $3.98 | $4.08 | $3.95 | 45,200 | |
| $3.98 | -0.20 | -4.8% | $4.13 | $4.20 | $3.85 | 112,000 | |
| $4.18 | +0.02 | +0.5% | $4.22 | $4.23 | $4.108 | 53,700 | |
| $4.16 | +0.04 | +1.0% | $4.08 | $4.22 | $4.07 | 110,400 | |
| $4.12 | -0.06 | -1.4% | $4.16 | $4.174 | $4.065 | 39,000 | |
| $4.18 | +0.01 | +0.2% | $4.20 | $4.27 | $4.16 | 26,300 | |
| $4.17 | +0.09 | +2.2% | $4.08 | $4.22 | $4.06 | 36,700 | |
| $4.08 | +0.02 | +0.5% | $4.03 | $4.155 | $4.01 | 25,100 | |
| $4.06 | +0.05 | +1.2% | $4.03 | $4.10 | $4.01 | 29,800 |
- Ticker
- LS Exchange:A2ABDD
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Best Workwear for Durability and Weather Protection? Duluth Trading Expands Fire Hose® Workwear with New Waxed Styles
Latest earnings call · Sep 3, 2026
Duluth Holdings (NASDAQ:DLTH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Duluth Holdings (NASDAQ:DLTH) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 9:30 AM ET
Watch TranscriptDuluth Holdings (NASDAQ:DLTH) Q1 2026 Earnings Call
Mon, Jun 08, 2026 · 9:30 AM ET
Watch TranscriptDuluth Holdings (NASDAQ:DLTH) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Best Workwear for Durability and Weather Protection? Duluth Trading Expands Fire Hose® Workwear with New Waxed Styles
Oct 29, 2026
Closed $4.40 (+4.0%) on Oct 29, 2026
Duluth Trading Named Official Rugged Lifestyle Partner of Sporting Kansas City
Oct 23, 2026
Closed $3.95 (-0.5%) on Oct 23, 2026
Duluth Trading and WD-40® Brand Launch Collaboration Featuring Limited-Edition Apparel and Gear
Oct 14, 2026
Closed $3.98 (+0.5%) on Oct 14, 2026
What Are the Best Holiday Gifts People Will Actually Use? Start With Duluth Trading’s Most-Reviewed Bestsellers
Oct 6, 2026
Closed $4.06 (-1.0%) on Oct 6, 2026
Duluth Trading Co. Expands Its Heirloom Gardening Line, Built for Every Growing Season
Sep 8, 2026
Closed $4.44 (-1.8%) on Sep 8, 2026
Duluth Holdings Inc. Announces Second Quarter 2026 Financial Results
Sep 3, 2026
Closed $4.46 (+23.2%) on Sep 3, 2026
Duluth Holdings Inc. to Report Second Quarter 2026 Financial Results on September 3, 2026
Aug 20, 2026
Closed $3.84 (+0.8%) on Aug 20, 2026
Duluth Trading Brings Mobile Shopping Experience to Summer Events Nationwide
Jul 21, 2026
Closed $4.43 (+5.5%) on Jul 21, 2026
As Outdoor Cooking Grows Across America, Duluth Trading Co. Built Clothing for the Modern Grill Master
Jul 2, 2026
Closed $4.45 (-2.0%) on Jul 2, 2026
Duluth Holdings Inc. Announces First Quarter 2026 Financial Results
Jun 8, 2026
Closed $4.31 (+29.8%) on Jun 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Sep 3, 2026
Investor Day (June 2026)
Investor day · 35 slides · Jun 8, 2026
Investor Day (June 2026)
Investor day · 35 slides · Jun 8, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 19, 2026
Duluth Holdings Inc. on 6ix
- News releases
- 17 in the last 12 months · 97 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 3, 2026
- Decks
- 50 decks · latest Sep 3, 2026
Where Duluth Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DLTH · Home listing | NASDAQ | United States | USD |
| BOATS:DLTH | BOATS | United States | USD |
| Frankfurt:6DU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ABDD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ABDD · This page | LS Exchange | Germany | EUR |
| Tradegate:6DU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Duluth Holdings Inc.