Stock listing
LS Exchange:A2AA7B Axsome Therapeutics, Inc. Aktie
German listing (LS Exchange) of Axsome Therapeutics, Inc. · home listing NASDAQ:AXSM
Follow Axsome Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AXSM
$136.01 USD -8.42 (-5.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AXSM
- Day range
- $123.00 – $138.03 USDNov 2, 2026
- Volume
- 2.72M sharesNov 2, 2026
- Market cap
- $7.12B USDAt the close on Nov 2, 2026 · price × 52.38M shares outstanding
- 52-week range
- $123.00 – $260.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $149.3M USDMedian day 718,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXSM · Home | $136.01 USD | -8.42 (-5.8%) | 2,716,703 | $136.50 | $138.03 | $123.00 | $144.43 | Close on Nov 2, 2026 |
| LSE:0HKF | $142.50 USD | -2.95 (-2.0%) | 902 | $146.20 | $146.20 | $141.71 | $145.45 | Close on Oct 27, 2026 |
| Frankfurt:19X | €126.80 EUR | -1.45 (-1.1%) | — | €127.40 | €127.40 | €126.80 | €128.25 | Close on Oct 27, 2026 |
| Stuttgart:19X | €126.50 EUR | -2.30 (-1.8%) | — | €128.65 | €129.20 | €126.50 | €128.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AXSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.01 | -8.42 | -5.8% | $136.50 | $138.03 | $123.00 | 2,716,703 | |
| $144.43 | +0.98 | +0.7% | $143.23 | $146.17 | $131.27 | 2,090,305 | |
| $143.45 | -0.06 | 0.0% | $146.06 | $147.49 | $140.42 | 850,317 | |
| $143.51 | +1.31 | +0.9% | $141.60 | $144.14 | $140.49 | 738,719 | |
| $142.20 | -1.86 | -1.3% | $143.99 | $145.44 | $141.15 | 1,104,340 | |
| $144.06 | -0.98 | -0.7% | $145.29 | $145.34 | $142.00 | 884,118 | |
| $145.04 | -11.03 | -7.1% | $154.66 | $154.74 | $143.90 | 1,593,141 | |
| $156.07 | -0.24 | -0.2% | $156.13 | $158.08 | $154.24 | 832,350 | |
| $156.31 | -3.27 | -2.0% | $158.83 | $160.82 | $156.04 | 524,795 | |
| $159.58 | +3.77 | +2.4% | $157.65 | $164.79 | $157.38 | 653,892 | |
| $155.81 | -1.33 | -0.8% | $157.54 | $158.66 | $154.50 | 781,732 | |
| $157.14 | -4.65 | -2.9% | $160.43 | $160.43 | $156.09 | 873,100 | |
| $161.79 | -0.43 | -0.3% | $163.44 | $169.96 | $160.27 | 802,600 | |
| $162.22 | +5.90 | +3.8% | $156.44 | $164.00 | $155.18 | 893,200 | |
| $156.32 | -9.68 | -5.8% | $166.01 | $166.55 | $155.69 | 1,328,600 | |
| $166.00 | -2.35 | -1.4% | $169.50 | $170.80 | $165.02 | 663,000 | |
| $168.35 | -1.73 | -1.0% | $170.18 | $170.64 | $166.12 | 894,500 | |
| $170.08 | -2.89 | -1.7% | $170.09 | $172.28 | $166.21 | 1,073,600 | |
| $172.97 | -1.37 | -0.8% | $174.00 | $177.91 | $172.48 | 887,300 | |
| $174.34 | -2.74 | -1.5% | $176.52 | $176.52 | $169.30 | 1,367,800 | |
| $177.08 | -2.17 | -1.2% | $179.25 | $179.70 | $175.73 | 858,900 | |
| $179.25 | -2.82 | -1.5% | $182.55 | $182.55 | $175.46 | 981,400 | |
| $182.07 | -2.32 | -1.3% | $184.39 | $185.67 | $181.75 | 660,200 | |
| $184.39 | -1.75 | -0.9% | $186.51 | $188.00 | $184.00 | 1,033,900 | |
| $186.14 | -7.75 | -4.0% | $191.41 | $194.25 | $182.10 | 1,577,600 | |
| $193.89 | -1.20 | -0.6% | $194.98 | $198.96 | $193.11 | 707,400 | |
| $195.09 | -0.94 | -0.5% | $197.68 | $201.42 | $194.35 | 838,200 | |
| $196.03 | +2.58 | +1.3% | $193.02 | $197.11 | $190.72 | 386,100 | |
| $193.45 | -9.65 | -4.8% | $204.01 | $204.70 | $189.05 | 913,000 | |
| $203.10 | -2.39 | -1.2% | $205.68 | $207.01 | $202.52 | 299,800 | |
| $205.49 | -2.29 | -1.1% | $208.17 | $210.85 | $203.38 | 543,500 | |
| $207.78 | -6.50 | -3.0% | $212.05 | $213.27 | $206.92 | 869,300 | |
| $214.28 | +2.31 | +1.1% | $215.59 | $216.47 | $208.63 | 681,400 | |
| $211.97 | +7.90 | +3.9% | $202.95 | $214.64 | $201.94 | 644,900 | |
| $204.07 | -12.51 | -5.8% | $215.02 | $215.02 | $203.78 | 591,300 | |
| $216.58 | -4.17 | -1.9% | $221.93 | $223.29 | $216.00 | 718,800 | |
| $220.75 | +9.635 | +4.6% | $212.71 | $229.62 | $212.44 | 1,228,400 | |
| $211.12 | +0.485 | +0.2% | $210.63 | $211.65 | $208.01 | 526,400 | |
| $210.63 | +2.81 | +1.4% | $207.97 | $211.22 | $205.76 | 428,400 | |
| $207.82 | +1.14 | +0.6% | $205.00 | $210.86 | $202.00 | 385,800 | |
| $206.68 | -1.67 | -0.8% | $207.01 | $208.51 | $205.49 | 438,200 | |
| $208.35 | -1.57 | -0.7% | $209.32 | $210.59 | $206.60 | 558,800 | |
| $209.92 | +7.09 | +3.5% | $203.11 | $210.55 | $201.55 | 608,200 | |
| $202.83 | +4.31 | +2.2% | $199.71 | $205.94 | $199.71 | 656,300 | |
| $198.52 | -0.50 | -0.3% | $199.00 | $200.74 | $197.05 | 503,700 | |
| $199.02 | -7.25 | -3.5% | $205.70 | $205.70 | $199.00 | 441,200 | |
| $206.27 | -0.88 | -0.4% | $205.00 | $208.26 | $203.71 | 586,300 | |
| $207.15 | +1.67 | +0.8% | $204.48 | $210.68 | $203.70 | 378,400 | |
| $205.48 | +0.08 | 0.0% | $207.58 | $209.53 | $200.19 | 731,500 | |
| $205.40 | -2.37 | -1.1% | $207.00 | $208.09 | $205.09 | 293,200 | |
| $207.77 | -0.26 | -0.1% | $207.22 | $210.87 | $206.50 | 734,900 | |
| $208.03 | -10.17 | -4.7% | $216.50 | $217.85 | $206.26 | 620,900 | |
| $218.20 | +2.51 | +1.2% | $218.93 | $222.46 | $216.73 | 572,000 | |
| $215.69 | -0.58 | -0.3% | $215.93 | $220.01 | $214.39 | 506,300 | |
| $216.27 | +2.60 | +1.2% | $212.01 | $216.96 | $211.44 | 511,800 | |
| $213.67 | -0.01 | 0.0% | $211.00 | $216.30 | $208.95 | 476,300 | |
| $213.68 | -0.98 | -0.5% | $215.76 | $221.55 | $212.63 | 705,300 | |
| $214.66 | -1.11 | -0.5% | $216.80 | $218.75 | $213.15 | 1,240,600 | |
| $215.77 | -5.12 | -2.3% | $222.33 | $223.05 | $215.35 | 834,377 | |
| $220.89 | +8.15 | +3.8% | $215.88 | $223.40 | $210.00 | 1,398,625 | |
| $212.74 | +2.61 | +1.2% | $210.13 | $214.39 | $208.61 | 1,024,400 | |
| $210.13 | -2.72 | -1.3% | $212.73 | $216.56 | $209.98 | 397,100 | |
| $212.85 | +0.68 | +0.3% | $214.49 | $218.12 | $209.26 | 665,100 | |
| $212.17 | +1.13 | +0.5% | $212.81 | $214.89 | $210.13 | 473,500 | |
| $211.04 | -6.95 | -3.2% | $215.50 | $216.25 | $206.94 | 962,800 |
- Ticker
- LS Exchange:A2AA7B
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Axsome Therapeutics to Report Third Quarter 2026 Financial Results on November 2
Latest earnings call · Nov 2, 2026
Axsome Therapeutics (NASDAQ:AXSM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 50 slides
Calls
Replays
Axsome Therapeutics (NASDAQ:AXSM) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 8:00 AM ET
Watch TranscriptAxsome Therapeutics (NASDAQ:AXSM) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptAxsome Therapeutics (NASDAQ:AXSM) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Axsome Therapeutics to Report Third Quarter 2026 Financial Results on November 2
Oct 7, 2026
Closed $172.97 (-0.8%) on Oct 7, 2026
Axsome Therapeutics Announces Results of the Shared Goals Survey of Caregivers of Patients with Alzheimer’s Disease Agitation Presented at Psych Congress 2026 in Connection with World Alzheimer’s Day
Sep 21, 2026
Closed $205.49 (-1.1%) on Sep 21, 2026
Axsome Therapeutics Presents Ten Posters Exemplifying its Innovative Psychiatry and Neurology Portfolio at Psych Congress 2026
Sep 17, 2026
Closed $214.28 (+1.1%) on Sep 17, 2026
Axsome Therapeutics Initiates SUMMIT Phase 3 Trial of AXS-05 in Smoking Cessation
Aug 31, 2026
Closed $198.52 (-0.3%) on Aug 31, 2026
Axsome Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 10, 2026
Closed $220.89 (+3.8%) on Aug 10, 2026
Axsome Therapeutics Announces FDA Acceptance of New Drug Application for AXS-12 for the Treatment of Cataplexy in Narcolepsy
Jul 15, 2026
Closed $237.53 (+1.0%) on Jul 15, 2026
Axsome Therapeutics to Report Second Quarter 2026 Financial Results on August 10
Jul 14, 2026
Closed $235.26 (+3.1%) on Jul 14, 2026
Axsome Therapeutics Initiates FOCUS-2 Phase 3 Trial of Solriamfetol in Children with Attention Deficit Hyperactivity Disorder (ADHD)
Jul 7, 2026
Closed $249.76 (+3.0%) on Jul 7, 2026
Axsome Therapeutics Initiates FOCUS-3 Phase 3 Trial of Solriamfetol in Adolescents with Attention Deficit Hyperactivity Disorder (ADHD)
Jun 26, 2026
Closed $241.67 (+1.8%) on Jun 26, 2026
Axsome Therapeutics Highlights the Importance of Brain Health During Alzheimer's & Brain Awareness Month
Jun 18, 2026
Closed $250.50 (-0.7%) on Jun 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 50 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Feb 23, 2026
Axsome Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 227 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Nov 2, 2026
- Decks
- 45 decks · latest Nov 2, 2026
Where Axsome Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXSM · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2AA7B · This page | LS Exchange | Germany | EUR |
| Tradegate:19X | Tradegate | Germany | EUR |
| gettex:19X | gettex | Germany | EUR |
| BMV:AXSM | BMV | Mexico | MXN |
| LSE:0HKF | LSE | United Kingdom | USD |
| Lang & Schwarz:A2AA7B | Lang & Schwarz | Germany | EUR |
| Milan:1AXSM | Milan | Italy | EUR |
| Frankfurt:19X | Frankfurt | Germany | EUR |
| BIVA:AXSM | BIVA | Mexico | MXN |
| BOATS:AXSM | BOATS | United States | USD |
| BX Swiss:AXSM | BX Swiss | Switzerland | CHF |
| Stuttgart:19X | Stuttgart | Germany | EUR |
| Dusseldorf:19X | Dusseldorf | Germany | EUR |
| Hamburg:19X | Hamburg | Germany | EUR |
| Munich:19X | Munich | Germany | EUR |
| Hanover:19X | Hanover | Germany | EUR |
| Xetra:19X | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Axsome Therapeutics, Inc.