Stock listing
LS Exchange:A1XEYC A10 Networks, Inc. Aktie
German listing (LS Exchange) of A10 Networks, Inc. · home listing NYSE:ATEN
Follow A10 Networks, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ATEN
$24.48 USD -1.36 (-5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ATEN
- Day range
- $24.04 – $25.37 USDOct 30, 2026
- Volume
- 840,481 sharesOct 30, 2026
- Market cap
- $1.78B USDAt the close on Oct 30, 2026 · price × 72.61M shares outstanding
- 52-week range
- $16.52 – $38.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.85M USDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ATEN · Home | $24.48 USD | -1.36 (-5.3%) | 840,481 | $25.11 | $25.37 | $24.04 | $25.84 | Close on Oct 30, 2026 |
| Frankfurt:8A0 | €21.70 EUR | -2.20 (-9.2%) | — | €22.92 | €22.92 | €21.48 | €23.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ATEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -1.36 | -5.3% | $25.11 | $25.37 | $24.04 | 840,481 | |
| $25.84 | -0.61 | -2.3% | $25.94 | $26.25 | $25.22 | 574,100 | |
| $26.45 | -0.45 | -1.7% | $27.00 | $27.00 | $26.13 | 750,400 | |
| $26.90 | +1.11 | +4.3% | $25.90 | $27.07 | $25.70 | 711,900 | |
| $25.79 | +0.34 | +1.3% | $25.72 | $26.94 | $25.41 | 896,700 | |
| $25.45 | +0.89 | +3.6% | $24.46 | $25.54 | $24.16 | 578,600 | |
| $24.56 | -0.49 | -2.0% | $24.88 | $25.05 | $24.21 | 624,600 | |
| $25.05 | +0.42 | +1.7% | $24.87 | $25.16 | $24.72 | 1,580,000 | |
| $24.63 | -0.05 | -0.2% | $24.47 | $24.79 | $24.03 | 1,302,100 | |
| $24.68 | +0.22 | +0.9% | $24.92 | $25.08 | $24.16 | 741,200 | |
| $24.46 | -0.93 | -3.7% | $25.33 | $25.33 | $23.98 | 1,345,400 | |
| $25.39 | -1.66 | -6.1% | $26.41 | $26.50 | $25.19 | 1,005,000 | |
| $27.05 | -1.44 | -5.1% | $28.15 | $28.17 | $26.81 | 775,700 | |
| $28.49 | -0.23 | -0.8% | $28.47 | $29.18 | $27.83 | 647,500 | |
| $28.72 | -0.91 | -3.1% | $29.79 | $29.85 | $28.71 | 1,039,800 | |
| $29.63 | +1.67 | +6.0% | $28.33 | $29.65 | $28.18 | 1,000,300 | |
| $27.96 | -0.55 | -1.9% | $28.85 | $28.85 | $27.55 | 846,900 | |
| $28.51 | -0.07 | -0.2% | $28.15 | $28.84 | $27.99 | 1,068,400 | |
| $28.58 | +0.39 | +1.4% | $28.42 | $28.84 | $28.28 | 1,375,900 | |
| $28.19 | +0.56 | +2.0% | $27.78 | $28.45 | $27.25 | 992,800 | |
| $27.63 | +0.03 | +0.1% | $27.96 | $28.40 | $27.59 | 1,009,300 | |
| $27.60 | +0.49 | +1.8% | $27.42 | $27.64 | $26.87 | 1,051,800 | |
| $27.11 | +1.30 | +5.0% | $25.97 | $27.63 | $25.79 | 1,788,700 | |
| $25.81 | +0.31 | +1.2% | $26.38 | $26.38 | $24.68 | 1,248,900 | |
| $25.50 | -0.23 | -0.9% | $25.48 | $25.66 | $24.94 | 2,125,700 | |
| $25.73 | -0.26 | -1.0% | $26.00 | $26.37 | $25.64 | 741,000 | |
| $25.99 | -0.76 | -2.8% | $26.58 | $26.74 | $25.93 | 1,117,100 | |
| $26.75 | +0.05 | +0.2% | $26.82 | $26.95 | $26.49 | 747,400 | |
| $26.70 | -0.24 | -0.9% | $27.15 | $27.16 | $26.50 | 812,800 | |
| $26.94 | +0.79 | +3.0% | $26.32 | $26.94 | $25.91 | 698,900 | |
| $26.15 | -0.80 | -3.0% | $27.24 | $27.24 | $25.90 | 3,395,400 | |
| $26.95 | +0.41 | +1.5% | $26.72 | $27.59 | $26.38 | 1,048,400 | |
| $26.54 | -0.21 | -0.8% | $26.57 | $27.12 | $26.27 | 982,600 | |
| $26.75 | +1.14 | +4.5% | $25.40 | $26.99 | $25.18 | 1,382,900 | |
| $25.61 | +0.87 | +3.5% | $24.55 | $26.08 | $24.55 | 1,479,900 | |
| $24.74 | +0.35 | +1.4% | $24.60 | $24.79 | $24.27 | 661,000 | |
| $24.39 | -0.40 | -1.6% | $24.62 | $25.24 | $24.34 | 824,800 | |
| $24.79 | +0.27 | +1.1% | $24.43 | $25.03 | $24.35 | 865,600 | |
| $24.52 | -0.07 | -0.3% | $24.59 | $24.86 | $24.09 | 637,474 | |
| $24.59 | -0.12 | -0.5% | $24.73 | $24.92 | $24.50 | 661,400 | |
| $24.71 | -0.05 | -0.2% | $24.87 | $24.97 | $24.52 | 943,100 | |
| $24.76 | -0.19 | -0.8% | $24.95 | $25.00 | $24.39 | 1,227,200 | |
| $24.95 | -0.44 | -1.7% | $25.05 | $25.38 | $24.65 | 1,146,600 | |
| $25.39 | -0.31 | -1.2% | $25.74 | $26.12 | $25.30 | 722,000 | |
| $25.70 | -1.33 | -4.9% | $26.82 | $27.00 | $25.69 | 1,179,200 | |
| $27.03 | +1.14 | +4.4% | $26.47 | $27.22 | $26.25 | 1,524,600 | |
| $25.89 | +0.76 | +3.0% | $24.92 | $26.20 | $24.65 | 1,218,500 | |
| $25.13 | -0.10 | -0.4% | $25.65 | $25.86 | $24.95 | 987,604 | |
| $25.23 | -0.89 | -3.4% | $25.96 | $25.96 | $25.19 | 2,115,812 | |
| $26.12 | +0.59 | +2.3% | $25.94 | $26.13 | $25.05 | 2,469,200 | |
| $25.53 | -0.22 | -0.9% | $25.77 | $25.89 | $25.46 | 2,431,300 | |
| $25.75 | -0.85 | -3.2% | $26.64 | $27.16 | $25.20 | 905,000 | |
| $26.60 | -0.75 | -2.7% | $27.02 | $27.35 | $26.45 | 944,200 | |
| $27.35 | -0.05 | -0.2% | $27.24 | $27.43 | $26.78 | 1,022,700 | |
| $27.40 | +0.40 | +1.5% | $27.10 | $27.67 | $26.56 | 1,248,400 | |
| $27.00 | -0.49 | -1.8% | $27.66 | $27.73 | $27.00 | 892,600 | |
| $27.49 | +0.32 | +1.2% | $27.56 | $27.81 | $27.14 | 1,096,000 | |
| $27.17 | -1.16 | -4.1% | $28.33 | $28.50 | $27.04 | 1,288,900 | |
| $28.33 | +1.49 | +5.6% | $27.04 | $28.98 | $27.04 | 1,413,800 | |
| $26.84 | -0.76 | -2.8% | $27.94 | $27.95 | $26.83 | 1,568,900 | |
| $27.60 | -3.24 | -10.5% | $27.93 | $29.67 | $27.12 | 2,194,800 | |
| $30.84 | +0.14 | +0.5% | $30.67 | $31.15 | $30.34 | 1,633,600 | |
| $30.70 | +0.75 | +2.5% | $31.42 | $31.77 | $30.56 | 1,448,800 | |
| $29.95 | +0.38 | +1.3% | $29.40 | $30.23 | $29.20 | 1,370,400 | |
| $29.57 | -0.38 | -1.3% | $30.61 | $30.90 | $29.47 | 1,701,900 | |
| $29.95 | +1.17 | +4.1% | $29.63 | $30.29 | $29.35 | 1,998,600 |
- Ticker
- LS Exchange:A1XEYC
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
A10 Networks to Announce Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 5, 2026
A10 Networks (NYSE:ATEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
A10 Networks (NYSE:ATEN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
A10 Networks (NYSE:ATEN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptA10 Networks (NYSE:ATEN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptA10 Networks (NYSE:ATEN) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
A10 Networks to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 8, 2026
Closed $27.96 (-1.9%) on Oct 8, 2026
A10 Networks Appoints Mary C. Henry to the Board of Directors
Sep 14, 2026
Closed $25.61 (+3.5%) on Sep 14, 2026
A10 Networks Launches A10 AI Gateway, an Intelligent Control Plane for All AI Operations
Aug 13, 2026
Closed $27.00 (-1.8%) on Aug 13, 2026
A10 Networks Reports Financial Results for the Second Quarter of 2026
Aug 5, 2026
Closed $27.60 (-10.5%) on Aug 6, 2026
A10 Networks to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 8, 2026
Closed $37.09 (+1.6%) on Jul 8, 2026
A10 Networks Acquires TrojAI Inc., Expanding AI Roadmap
Jun 15, 2026
Closed $32.70 (+3.0%) on Jun 15, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $27.80 (+1.9%) on May 8, 2026
A10 Networks Reports Financial Results for the First Quarter of 2026
Apr 28, 2026
Closed $26.63 (-5.3%) on Apr 29, 2026
A10 Networks to Announce First Quarter 2026 Financial Results on April 28, 2026
Apr 9, 2026
Closed $24.70 (-1.3%) on Apr 9, 2026
Chris White joins Camunda as Chief Revenue Officer
Feb 10, 2026
Closed $20.92 (0.0%) on Feb 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 4, 2025
A10 Networks, Inc. on 6ix
- News releases
- 14 in the last 12 months · 27 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 5, 2026
- Decks
- 38 decks · latest Aug 5, 2026
Where A10 Networks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ATEN · Home listing | NYSE | United States | USD |
| gettex:8A0 | gettex | Germany | EUR |
| BOATS:ATEN | BOATS | United States | USD |
| Tradegate:8A0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1XEYC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1XEYC · This page | LS Exchange | Germany | EUR |
| BX Swiss:8A0 | BX Swiss | Switzerland | CHF |
| Frankfurt:8A0 | Frankfurt | Germany | EUR |
| Dusseldorf:8A0 | Dusseldorf | Germany | EUR |
| Hamburg:8A0 | Hamburg | Germany | EUR |
| Munich:8A0 | Munich | Germany | EUR |
| Stuttgart:8A0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about A10 Networks, Inc.