Stock listing
LS Exchange:A1XEH4 Crossject SA Aktie
German listing (LS Exchange) of Crossject SA · home listing Euronext:ALCJ
Follow Crossject SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALCJ
€1.26 EUR -0.01 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCJ
- Day range
- €1.24 – €1.28 EUROct 30, 2026
- Volume
- 75,917 sharesOct 30, 2026
- Market cap
- €76.18M EURAt the close on Oct 30, 2026 · price × 60.27M shares outstanding
- 52-week range
- €1.10 – €2.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €254,143 EURMedian day 132,686 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCJ · Home | €1.264 EUR | -0.01 (-0.8%) | 75,917 | €1.274 | €1.278 | €1.238 | €1.274 | Close on Oct 30, 2026 |
| Frankfurt:74C | €1.256 EUR | -0.018 (-1.4%) | — | €1.256 | €1.256 | €1.256 | €1.274 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.264 | -0.01 | -0.8% | €1.274 | €1.278 | €1.238 | 75,917 | |
| €1.274 | +0.02 | +1.6% | €1.284 | €1.284 | €1.26 | 23,943 | |
| €1.254 | 0.00 | 0.0% | €1.254 | €1.288 | €1.254 | 66,050 | |
| €1.254 | -0.024 | -1.9% | €1.298 | €1.298 | €1.252 | 60,759 | |
| €1.278 | -0.046 | -3.5% | €1.31 | €1.316 | €1.276 | 94,075 | |
| €1.324 | +0.012 | +0.9% | €1.302 | €1.324 | €1.282 | 106,460 | |
| €1.312 | +0.004 | +0.3% | €1.312 | €1.316 | €1.28 | 111,268 | |
| €1.308 | +0.01 | +0.8% | €1.28 | €1.316 | €1.278 | 82,662 | |
| €1.298 | +0.044 | +3.5% | €1.252 | €1.30 | €1.228 | 118,314 | |
| €1.254 | -0.012 | -0.9% | €1.25 | €1.31 | €1.246 | 142,708 | |
| €1.266 | -0.04 | -3.1% | €1.28 | €1.312 | €1.266 | 62,499 | |
| €1.306 | -0.014 | -1.1% | €1.28 | €1.338 | €1.28 | 76,281 | |
| €1.32 | +0.05 | +3.9% | €1.27 | €1.344 | €1.226 | 169,211 | |
| €1.27 | -0.084 | -6.2% | €1.314 | €1.318 | €1.10 | 878,873 | |
| €1.354 | +0.034 | +2.6% | €1.30 | €1.364 | €1.30 | 108,033 | |
| €1.32 | +0.024 | +1.9% | €1.296 | €1.324 | €1.28 | 64,413 | |
| €1.296 | -0.028 | -2.1% | €1.324 | €1.33 | €1.274 | 190,517 | |
| €1.324 | -0.022 | -1.6% | €1.348 | €1.366 | €1.324 | 109,525 | |
| €1.346 | +0.036 | +2.7% | €1.31 | €1.352 | €1.31 | 204,373 | |
| €1.31 | 0.00 | 0.0% | €1.29 | €1.322 | €1.29 | 62,564 | |
| €1.31 | -0.04 | -3.0% | €1.34 | €1.34 | €1.288 | 119,215 | |
| €1.35 | -0.03 | -2.2% | €1.40 | €1.40 | €1.326 | 88,486 | |
| €1.38 | +0.03 | +2.2% | €1.35 | €1.41 | €1.34 | 85,077 | |
| €1.35 | +0.078 | +6.1% | €1.288 | €1.39 | €1.284 | 230,216 | |
| €1.272 | -0.064 | -4.8% | €1.352 | €1.352 | €1.264 | 92,761 | |
| €1.336 | +0.006 | +0.5% | €1.34 | €1.444 | €1.31 | 547,941 | |
| €1.33 | +0.018 | +1.4% | €1.36 | €1.37 | €1.31 | 203,577 | |
| €1.312 | -0.038 | -2.8% | €1.35 | €1.35 | €1.31 | 63,053 | |
| €1.35 | +0.014 | +1.0% | €1.34 | €1.362 | €1.30 | 132,686 | |
| €1.336 | +0.01 | +0.8% | €1.31 | €1.36 | €1.31 | 124,750 | |
| €1.326 | +0.008 | +0.6% | €1.336 | €1.336 | €1.288 | 215,049 | |
| €1.318 | -0.008 | -0.6% | €1.328 | €1.34 | €1.318 | 73,090 | |
| €1.326 | +0.016 | +1.2% | €1.31 | €1.338 | €1.306 | 72,949 | |
| €1.31 | +0.002 | +0.2% | €1.32 | €1.336 | €1.188 | 448,224 | |
| €1.308 | -0.072 | -5.2% | €1.38 | €1.386 | €1.28 | 200,391 | |
| €1.38 | -0.008 | -0.6% | €1.386 | €1.394 | €1.368 | 58,872 | |
| €1.388 | +0.01 | +0.7% | €1.384 | €1.396 | €1.374 | 83,537 | |
| €1.378 | -0.006 | -0.4% | €1.38 | €1.388 | €1.36 | 63,630 | |
| €1.384 | -0.016 | -1.1% | €1.42 | €1.42 | €1.344 | 133,748 | |
| €1.40 | +0.06 | +4.5% | €1.368 | €1.444 | €1.362 | 333,539 | |
| €1.34 | -0.066 | -4.7% | €1.42 | €1.424 | €1.34 | 256,963 | |
| €1.406 | +0.008 | +0.6% | €1.41 | €1.432 | €1.38 | 183,176 | |
| €1.398 | -0.016 | -1.1% | €1.38 | €1.422 | €1.37 | 269,236 | |
| €1.414 | -0.128 | -8.3% | €1.54 | €1.54 | €1.386 | 428,501 | |
| €1.542 | -0.108 | -6.5% | €1.63 | €1.634 | €1.52 | 221,177 | |
| €1.65 | -0.03 | -1.8% | €1.67 | €1.724 | €1.63 | 222,941 | |
| €1.68 | +0.10 | +6.3% | €1.578 | €1.68 | €1.532 | 269,385 | |
| €1.58 | +0.10 | +6.8% | €1.478 | €1.602 | €1.478 | 661,932 | |
| €1.48 | +0.05 | +3.5% | €1.43 | €1.50 | €1.43 | 204,084 | |
| €1.43 | +0.018 | +1.3% | €1.406 | €1.434 | €1.348 | 463,718 | |
| €1.412 | -0.032 | -2.2% | €1.446 | €1.468 | €1.412 | 210,322 | |
| €1.444 | 0.00 | 0.0% | €1.45 | €1.47 | €1.422 | 168,911 | |
| €1.444 | -0.008 | -0.6% | €1.43 | €1.46 | €1.424 | 132,270 | |
| €1.452 | +0.028 | +2.0% | €1.44 | €1.452 | €1.42 | 81,409 | |
| €1.424 | -0.022 | -1.5% | €1.47 | €1.47 | €1.412 | 136,629 | |
| €1.446 | +0.012 | +0.8% | €1.47 | €1.48 | €1.424 | 197,246 | |
| €1.434 | -0.034 | -2.3% | €1.466 | €1.498 | €1.434 | 126,334 | |
| €1.468 | -0.014 | -0.9% | €1.498 | €1.498 | €1.462 | 127,619 | |
| €1.482 | -0.008 | -0.5% | €1.50 | €1.52 | €1.482 | 75,659 | |
| €1.49 | -0.008 | -0.5% | €1.53 | €1.536 | €1.474 | 102,959 | |
| €1.498 | -0.022 | -1.4% | €1.52 | €1.55 | €1.492 | 201,714 | |
| €1.52 | +0.02 | +1.3% | €1.482 | €1.55 | €1.482 | 116,630 | |
| €1.50 | -0.016 | -1.1% | €1.50 | €1.532 | €1.482 | 246,518 | |
| €1.516 | +0.002 | +0.1% | €1.51 | €1.54 | €1.474 | 195,349 | |
| €1.514 | +0.014 | +0.9% | €1.52 | €1.60 | €1.494 | 196,128 | |
| €1.50 | 0.00 | 0.0% | €1.50 | €1.54 | €1.492 | 341,986 | |
| €1.50 | +0.01 | +0.7% | €1.488 | €1.514 | €1.488 | 134,890 |
- Ticker
- LS Exchange:A1XEH4
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
CROSSJECT structure sa gouvernance pour la phase de déploiement industriel et commercial
Latest deck · June 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 65 slides
Latest news
CROSSJECT structure sa gouvernance pour la phase de déploiement industriel et commercial
Sep 25, 2026
Closed €1.34 (+0.5%) on Sep 25, 2026
CROSSJECT strengthens its governance for the industrial and commercial deployment phase
Sep 25, 2026
Closed €1.34 (+0.5%) on Sep 25, 2026
CROSSJECT Reports Its First-Half 2026 Results and Presents a Significantly Strengthened Financial Structure
Sep 25, 2026
Closed €1.34 (+0.5%) on Sep 25, 2026
CROSSJECT publie ses résultats du premier semestre 2026 et présente une structure financière profondément renforcée
Sep 25, 2026
Closed €1.34 (+0.5%) on Sep 25, 2026
CROSSJECT and BARDA align ZEPIZURE®’s Pediatric development plan with FDA including funding through 2030
Sep 23, 2026
Closed €1.33 (+1.4%) on Sep 24, 2026
Information relative au nombre total de droits de vote et d'actions composant le capital social
Jul 20, 2026
Closed €1.58 (-0.4%) on Jul 21, 2026
CROSSJECT announces the successful completion of an equity financing and warrant issuance for a total immediate gross amount of €15 million
May 22, 2026
Closed €2.25 (-8.5%) on May 22, 2026
CROSSJECT appoints Lionel Seltz as Chief Financial Officer
Mar 25, 2026
Closed €1.98 (+1.4%) on Mar 26, 2026
CROSSJECT publishes its 2025 financial results and confirms the strengthening of its operational, industrial and financial trajectory
Mar 25, 2026
Closed €1.95 (-4.3%) on Mar 25, 2026
CROSSJECT announces initiation of coverage of its stock by Portzamparc (BNP Paribas Group)
Feb 2, 2026
Closed €2.03 (+3.0%) on Feb 2, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 65 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 58 slides · March 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 41 slides · June 2025
Investor Presentation (January 2025)
Investor deck · 34 slides · January 2025
Crossject SA on 6ix
- News releases
- 13 in the last 12 months · 25 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 7 decks · latest June 2026
Where Crossject SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCJ · Home listing | Euronext | France | EUR |
| gettex:74C | gettex | Germany | EUR |
| LS Exchange:A1XEH4 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XEH4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:74C | Frankfurt | Germany | EUR |
| Stuttgart:74C | Stuttgart | Germany | EUR |
| Dusseldorf:74C | Dusseldorf | Germany | EUR |
| Tradegate:74C | Tradegate | Germany | EUR |
| Turquoise:ALCJP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Crossject SA.