Stock listing
LS Exchange:A1XBJL PT Siloam International Hospitals Tbk Reg-S Aktie
German listing (LS Exchange) of PT Siloam International Hospitals Tbk Reg-S · home listing IDX:SILO
Follow PT Siloam International Hospitals Tbk Reg-S into a list and get an email when it puts out news.
Home listing price · IDX:SILO
1,885.00 IDR -35.00 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:SILO
- Day range
- 1,830.00 – 1,920.00 IDRNov 3, 2026
- Volume
- 4.40M sharesNov 3, 2026
- Market cap
- 24.48T IDRAt the close on Nov 3, 2026 · price × 12.99B shares outstanding
- 52-week range
- 1,595.00 – 2,880.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.65B IDRMedian day 803,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SILO · Home | 1,885.00 IDR | -35.00 (-1.8%) | 4,398,900 | 1,920.00 | 1,920.00 | 1,830.00 | 1,920.00 | Close on Nov 3, 2026 |
| Frankfurt:2LS | €0.085 EUR | -0.001 (-1.7%) | — | €0.088 | €0.088 | €0.085 | €0.087 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:SILO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,885.00 | -35.00 | -1.8% | 1,920.00 | 1,920.00 | 1,830.00 | 4,398,900 | |
| 1,920.00 | +40.00 | +2.1% | 1,880.00 | 1,920.00 | 1,820.00 | 8,457,100 | |
| 1,880.00 | -20.00 | -1.1% | 1,900.00 | 1,950.00 | 1,850.00 | 2,094,500 | |
| 1,900.00 | 0.00 | 0.0% | 1,900.00 | 1,910.00 | 1,850.00 | 1,383,600 | |
| 1,900.00 | -10.00 | -0.5% | 1,950.00 | 1,950.00 | 1,840.00 | 2,174,700 | |
| 1,910.00 | +75.00 | +4.1% | 1,855.00 | 1,920.00 | 1,855.00 | 1,572,200 | |
| 1,835.00 | -25.00 | -1.3% | 1,860.00 | 1,865.00 | 1,835.00 | 595,800 | |
| 1,860.00 | +10.00 | +0.5% | 1,850.00 | 1,865.00 | 1,840.00 | 596,600 | |
| 1,850.00 | +55.00 | +3.1% | 1,805.00 | 1,855.00 | 1,795.00 | 1,375,600 | |
| 1,795.00 | +15.00 | +0.8% | 1,810.00 | 1,825.00 | 1,780.00 | 1,461,400 | |
| 1,780.00 | +20.00 | +1.1% | 1,800.00 | 1,835.00 | 1,725.00 | 2,471,400 | |
| 1,760.00 | +15.00 | +0.9% | 1,800.00 | 1,855.00 | 1,750.00 | 1,668,600 | |
| 1,745.00 | -130.00 | -6.9% | 1,830.00 | 1,845.00 | 1,595.00 | 1,733,800 | |
| 1,875.00 | -30.00 | -1.6% | 1,905.00 | 1,905.00 | 1,855.00 | 888,000 | |
| 1,905.00 | 0.00 | 0.0% | 1,905.00 | 1,915.00 | 1,880.00 | 570,100 | |
| 1,905.00 | +5.00 | +0.3% | 1,900.00 | 1,915.00 | 1,890.00 | 1,056,000 | |
| 1,900.00 | -5.00 | -0.3% | 1,910.00 | 1,915.00 | 1,885.00 | 664,000 | |
| 1,905.00 | 0.00 | 0.0% | 1,900.00 | 1,915.00 | 1,880.00 | 803,400 | |
| 1,905.00 | -15.00 | -0.8% | 1,920.00 | 1,920.00 | 1,895.00 | 625,900 | |
| 1,920.00 | +15.00 | +0.8% | 1,930.00 | 1,930.00 | 1,890.00 | 700,200 | |
| 1,905.00 | -35.00 | -1.8% | 1,940.00 | 1,945.00 | 1,900.00 | 1,527,400 | |
| 1,940.00 | -60.00 | -3.0% | 2,000.00 | 2,000.00 | 1,925.00 | 985,700 | |
| 2,000.00 | -30.00 | -1.5% | 2,030.00 | 2,030.00 | 1,990.00 | 82,900 | |
| 2,030.00 | -20.00 | -1.0% | 2,060.00 | 2,080.00 | 1,990.00 | 700,100 | |
| 2,050.00 | +40.00 | +2.0% | 2,020.00 | 2,060.00 | 2,020.00 | 2,864,700 | |
| 2,010.00 | +35.00 | +1.8% | 1,985.00 | 2,060.00 | 1,955.00 | 2,430,000 | |
| 1,975.00 | +30.00 | +1.5% | 1,945.00 | 1,995.00 | 1,945.00 | 1,096,800 | |
| 1,945.00 | -105.00 | -5.1% | 2,110.00 | 2,140.00 | 1,925.00 | 1,131,000 | |
| 2,050.00 | -40.00 | -1.9% | 2,090.00 | 2,090.00 | 2,010.00 | 2,349,100 | |
| 2,090.00 | +10.00 | +0.5% | 2,090.00 | 2,120.00 | 2,080.00 | 1,261,800 | |
| 2,080.00 | +20.00 | +1.0% | 2,070.00 | 2,090.00 | 2,050.00 | 3,250,100 | |
| 2,060.00 | +100.00 | +5.1% | 1,960.00 | 2,060.00 | 1,955.00 | 4,045,400 | |
| 1,960.00 | -35.00 | -1.8% | 2,000.00 | 2,060.00 | 1,960.00 | 11,637,400 | |
| 1,995.00 | -25.00 | -1.2% | 2,000.00 | 2,020.00 | 1,995.00 | 617,800 | |
| 2,020.00 | +10.00 | +0.5% | 2,010.00 | 2,030.00 | 2,000.00 | 285,000 | |
| 2,010.00 | 0.00 | 0.0% | 2,010.00 | 2,030.00 | 1,995.00 | 983,700 | |
| 2,010.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,000.00 | 368,000 | |
| 2,010.00 | -30.00 | -1.5% | 2,040.00 | 2,040.00 | 2,010.00 | 613,600 | |
| 2,040.00 | -40.00 | -1.9% | 2,090.00 | 2,100.00 | 2,000.00 | 1,157,000 | |
| 2,080.00 | -80.00 | -3.7% | 2,170.00 | 2,180.00 | 2,080.00 | 1,513,900 | |
| 2,160.00 | -70.00 | -3.1% | 2,240.00 | 2,240.00 | 2,100.00 | 684,200 | |
| 2,230.00 | +90.00 | +4.2% | 2,200.00 | 2,350.00 | 2,200.00 | 842,000 | |
| 2,140.00 | -20.00 | -0.9% | 2,160.00 | 2,170.00 | 2,060.00 | 201,200 | |
| 2,160.00 | 0.00 | 0.0% | 2,180.00 | 2,180.00 | 2,140.00 | 217,200 | |
| 2,160.00 | +30.00 | +1.4% | 2,140.00 | 2,160.00 | 2,140.00 | 212,700 | |
| 2,130.00 | -30.00 | -1.4% | 2,160.00 | 2,170.00 | 2,110.00 | 236,600 | |
| 2,160.00 | +20.00 | +0.9% | 2,140.00 | 2,160.00 | 2,140.00 | 86,300 | |
| 2,140.00 | -60.00 | -2.7% | 2,200.00 | 2,200.00 | 2,120.00 | 352,600 | |
| 2,200.00 | -10.00 | -0.5% | 2,260.00 | 2,280.00 | 2,150.00 | 743,400 | |
| 2,210.00 | 0.00 | 0.0% | 2,210.00 | 2,220.00 | 2,210.00 | 189,900 | |
| 2,210.00 | 0.00 | 0.0% | 2,210.00 | 2,210.00 | 2,210.00 | 0 | |
| 2,210.00 | -90.00 | -3.9% | 2,230.00 | 2,260.00 | 2,200.00 | 630,200 | |
| 2,300.00 | +10.00 | +0.4% | 2,300.00 | 2,330.00 | 2,280.00 | 80,000 | |
| 2,290.00 | -50.00 | -2.1% | 2,350.00 | 2,370.00 | 2,290.00 | 267,500 | |
| 2,340.00 | +50.00 | +2.2% | 2,290.00 | 2,380.00 | 2,290.00 | 181,300 | |
| 2,290.00 | +70.00 | +3.2% | 2,380.00 | 2,400.00 | 2,190.00 | 525,300 | |
| 2,220.00 | 0.00 | 0.0% | 2,220.00 | 2,220.00 | 2,220.00 | 0 | |
| 2,220.00 | -100.00 | -4.3% | 2,330.00 | 2,330.00 | 2,210.00 | 286,600 | |
| 2,320.00 | -80.00 | -3.3% | 2,400.00 | 2,410.00 | 2,270.00 | 932,200 | |
| 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,410.00 | 2,310.00 | 1,853,400 | |
| 2,400.00 | +40.00 | +1.7% | 2,360.00 | 2,410.00 | 2,290.00 | 784,500 | |
| 2,360.00 | -20.00 | -0.8% | 2,380.00 | 2,430.00 | 2,270.00 | 1,111,600 | |
| 2,380.00 | +60.00 | +2.6% | 2,320.00 | 2,380.00 | 2,280.00 | 1,027,200 | |
| 2,320.00 | 0.00 | 0.0% | 2,320.00 | 2,320.00 | 2,290.00 | 111,100 | |
| 2,320.00 | 0.00 | 0.0% | 2,320.00 | 2,350.00 | 2,270.00 | 208,300 | |
| 2,320.00 | -30.00 | -1.3% | 2,350.00 | 2,350.00 | 2,260.00 | 162,800 | |
| 2,350.00 | +150.00 | +6.8% | 2,200.00 | 2,410.00 | 2,200.00 | 2,476,400 |
- Ticker
- LS Exchange:A1XBJL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Purchase or Sell of Asset with Material Value
Latest news
Purchase or Sell of Asset with Material Value
Oct 20, 2026
Closed 1,780.00 (+1.1%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,900.00 (-0.3%) on Oct 12, 2026
Amendment of the Company's Articles of Association
Sep 30, 2026
Closed 2,030.00 (-1.0%) on Oct 1, 2026
Purchase or Sales transaction of company�s securities with material value
Sep 24, 2026
Closed 1,945.00 (-5.1%) on Sep 25, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Sep 18, 2026
Closed 2,060.00 (+5.1%) on Sep 21, 2026
Explanation on Request for Explanation of the Exchange
Sep 3, 2026
Closed 2,140.00 (-0.9%) on Sep 4, 2026
Advertisement Submission
Aug 31, 2026
Closed 2,130.00 (-1.4%) on Sep 1, 2026
Submission of Material Transaction/Changes in Main Business Activities
Aug 14, 2026
Closed 2,220.00 (0.0%) on Aug 17, 2026
Report of Shares Transfer From Shares Buy Back
Jul 15, 2026
Closed 2,170.00 (-0.9%) on Jul 16, 2026
Announcement High Shareholding Concentration PT Siloam International Hospitals Tbk (SILO)
Jul 14, 2026
Closed 2,190.00 (-0.5%) on Jul 15, 2026
Decks
PT Siloam International Hospitals — Investor Presentation (2023)
Investor deck · 63 slides · 2023
PT Siloam International Hospitals — Q1 2022 Earnings Presentation
Earnings · 46 slides · 2022
PT Siloam International Hospitals — 9M 2014 Earnings Presentation
Earnings · 28 slides · Oct 29, 2014
PT Siloam International Hospitals — Q1 2014 Earnings Presentation
Earnings · 23 slides · Apr 29, 2014
PT Siloam International Hospitals Tbk Reg-S on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2024
- Decks
- 4 decks · latest 2023
Where PT Siloam International Hospitals Tbk Reg-S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SILO · Home listing | IDX | Indonesia | IDR |
| LS Exchange:A1XBJL · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XBJL | Lang & Schwarz | Germany | EUR |
| Stuttgart:2LS | Stuttgart | Germany | EUR |
| Frankfurt:2LS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Siloam International Hospitals Tbk Reg-S.