Stock listing

LS Exchange:A1W96J Times China Holdings Ltd. Aktie

German listing (LS Exchange) of Times China Holdings Ltd. · home listing HKEX:1233

Follow Times China Holdings Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1233

$0.048 HKD 0.000 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1233

Past year -62.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.045 – $0.048 HKDNov 4, 2026
Volume: 564,000 sharesNov 4, 2026
Market cap: $144.2M HKDAt the close on Nov 4, 2026 · price × 3.00B shares outstanding
52-week range: $0.024 – $0.168 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $628,768 HKDMedian day 5.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1233 · Home	$0.048 HKD	0.000 (0.0%)	564,000	$0.045	$0.048	$0.045	$0.048	Close on Nov 4, 2026
Frankfurt:T2H	€0.0030 EUR	0.0000 (0.0%)	—	€0.0030	€0.0030	€0.0030	€0.0030	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1233 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.048	0.000	0.0%	$0.045	$0.048	$0.045	564,000
Tue, Nov 3	$0.048	+0.002	+4.3%	$0.048	$0.050	$0.046	1,148,000
Mon, Nov 2	$0.046	0.000	0.0%	$0.046	$0.046	$0.043	544,561
Fri, Oct 30	$0.046	-0.002	-4.2%	$0.045	$0.048	$0.044	595,000
Thu, Oct 29	$0.048	-0.001	-2.0%	$0.046	$0.049	$0.044	1,727,000
Wed, Oct 28	$0.049	+0.001	+2.1%	$0.048	$0.049	$0.048	31,000
Tue, Oct 27	$0.048	-0.001	-2.0%	$0.047	$0.049	$0.047	611,000
Mon, Oct 26	$0.049	-0.001	-2.0%	$0.051	$0.052	$0.048	1,487,000
Fri, Oct 23	$0.050	+0.003	+6.4%	$0.049	$0.051	$0.046	1,038,000
Thu, Oct 22	$0.047	-0.001	-2.1%	$0.048	$0.049	$0.046	2,459,000
Wed, Oct 21	$0.048	-0.002	-4.0%	$0.053	$0.053	$0.047	5,710,000
Tue, Oct 20	$0.050	-0.004	-7.4%	$0.054	$0.055	$0.050	956,000
Fri, Oct 16	$0.054	+0.003	+5.9%	$0.055	$0.055	$0.051	4,401,000
Thu, Oct 15	$0.051	-0.001	-1.9%	$0.050	$0.052	$0.050	3,569,420
Wed, Oct 14	$0.052	-0.002	-3.7%	$0.053	$0.054	$0.052	638,000
Tue, Oct 13	$0.054	0.000	0.0%	$0.052	$0.054	$0.051	3,252,000
Mon, Oct 12	$0.054	-0.003	-5.3%	$0.057	$0.060	$0.051	3,912,000
Fri, Oct 9	$0.057	+0.002	+3.6%	$0.055	$0.060	$0.052	8,991,000
Thu, Oct 8	$0.055	-0.005	-8.3%	$0.060	$0.065	$0.055	11,990,000
Wed, Oct 7	$0.060	+0.004	+7.1%	$0.056	$0.060	$0.053	7,176,000
Tue, Oct 6	$0.056	0.000	0.0%	$0.055	$0.059	$0.054	3,463,000
Mon, Oct 5	$0.056	-0.009	-13.8%	$0.065	$0.066	$0.052	9,664,000
Fri, Oct 2	$0.065	-0.004	-5.8%	$0.066	$0.069	$0.055	15,516,000
Wed, Sep 30	$0.069	+0.015	+27.8%	$0.053	$0.072	$0.052	54,376,000
Tue, Sep 29	$0.054	+0.005	+10.2%	$0.049	$0.055	$0.049	17,883,000
Mon, Sep 28	$0.049	0.000	0.0%	$0.049	$0.049	$0.046	1,326,000
Fri, Sep 25	$0.049	-0.002	-3.9%	$0.048	$0.050	$0.047	2,671,000
Thu, Sep 24	$0.051	0.000	0.0%	$0.049	$0.051	$0.047	3,599,000
Wed, Sep 23	$0.051	+0.003	+6.2%	$0.048	$0.059	$0.048	11,993,000
Tue, Sep 22	$0.048	0.000	0.0%	$0.049	$0.049	$0.047	1,626,000
Mon, Sep 21	$0.048	0.000	0.0%	$0.048	$0.049	$0.046	692,000
Fri, Sep 18	$0.048	+0.001	+2.1%	$0.047	$0.050	$0.046	7,778,000
Thu, Sep 17	$0.047	-0.001	-2.1%	$0.048	$0.048	$0.045	8,134,000
Wed, Sep 16	$0.048	-0.001	-2.0%	$0.052	$0.052	$0.048	2,810,000
Tue, Sep 15	$0.049	+0.002	+4.3%	$0.048	$0.049	$0.046	3,285,000
Mon, Sep 14	$0.047	+0.001	+2.2%	$0.045	$0.049	$0.044	7,727,000
Fri, Sep 11	$0.046	-0.002	-4.2%	$0.046	$0.048	$0.043	10,448,000
Thu, Sep 10	$0.048	0.000	0.0%	$0.045	$0.050	$0.041	11,251,814
Wed, Sep 9	$0.048	0.000	0.0%	$0.048	$0.049	$0.045	13,131,000
Tue, Sep 8	$0.048	-0.008	-14.3%	$0.058	$0.058	$0.047	22,319,000
Mon, Sep 7	$0.056	+0.006	+12.0%	$0.047	$0.060	$0.047	35,884,000
Fri, Sep 4	$0.050	+0.005	+11.1%	$0.045	$0.055	$0.042	53,377,000
Thu, Sep 3	$0.045	-0.004	-8.2%	$0.047	$0.056	$0.040	56,531,000
Wed, Sep 2	$0.049	+0.012	+32.4%	$0.037	$0.063	$0.034	141,495,891
Tue, Sep 1	$0.037	+0.007	+23.3%	$0.030	$0.041	$0.028	50,152,660
Mon, Aug 31	$0.030	0.000	0.0%	$0.032	$0.035	$0.029	10,938,000
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.028	1,259,000
Thu, Aug 27	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.028	3,964,000
Wed, Aug 26	$0.029	0.000	0.0%	$0.030	$0.031	$0.028	17,145,000
Tue, Aug 25	$0.029	-0.003	-9.4%	$0.032	$0.035	$0.028	20,654,000
Mon, Aug 24	$0.032	-0.004	-11.1%	$0.036	$0.036	$0.030	9,048,830
Fri, Aug 21	$0.036	+0.003	+9.1%	$0.035	$0.038	$0.033	7,915,000
Thu, Aug 20	$0.033	-0.004	-10.8%	$0.039	$0.039	$0.031	17,986,000
Wed, Aug 19	$0.037	+0.004	+12.1%	$0.033	$0.047	$0.032	73,975,000
Tue, Aug 18	$0.033	+0.006	+22.2%	$0.028	$0.034	$0.027	16,272,000
Mon, Aug 17	$0.027	-0.002	-6.9%	$0.029	$0.029	$0.027	3,244,000
Fri, Aug 14	$0.029	0.000	0.0%	$0.030	$0.030	$0.027	4,329,000
Thu, Aug 13	$0.029	-0.001	-3.3%	$0.030	$0.030	$0.029	522,000
Wed, Aug 12	$0.030	+0.001	+3.4%	$0.028	$0.030	$0.028	2,293,226
Tue, Aug 11	$0.029	-0.002	-6.5%	$0.030	$0.030	$0.028	3,225,000
Mon, Aug 10	$0.031	+0.001	+3.3%	$0.030	$0.035	$0.030	9,759,000
Fri, Aug 7	$0.030	0.000	0.0%	$0.031	$0.033	$0.029	11,333,000
Thu, Aug 6	$0.030	-0.010	-25.0%	$0.046	$0.047	$0.030	57,472,000
Wed, Aug 5	$0.040	+0.014	+53.8%	$0.026	$0.042	$0.026	27,217,000
Tue, Aug 4	$0.026	-0.001	-3.7%	$0.027	$0.029	$0.026	1,398,523

Ticker: LS Exchange:A1W96J
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.048 (+4.3%) on Nov 3, 2026

Unaudited operating statistics for the nine months ended 30 September 2026

Oct 12, 2026

Closed $0.054 (0.0%) on Oct 13, 2026

Next Day Disclosure Return

Oct 9, 2026

Closed $0.054 (-5.3%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.056 (-13.8%) on Oct 5, 2026

Quarterly update on implementation of action plans to resolve disclaimer of opinion

Sep 30, 2026

Closed $0.065 (-5.8%) on Oct 2, 2026

Overseas Regulatory Announcement - Interest Election Relating To The Following Notes

Sep 30, 2026

Closed $0.065 (-5.8%) on Oct 2, 2026

Interim report 2026

Sep 25, 2026

Closed $0.049 (0.0%) on Sep 28, 2026

With Stable 2021 Annual Results, Times China Will Firmly Adhere to Quality and Steady Development

Mar 30, 2022

Establishes a Strategic Partnership with McDonald's China for a Novel Community Busi...

Mar 9, 2022

Times China Holdings: C-Town Joins Forces with Junxiong Automobiles to Create a New Model for the Automotive Industr...

Mar 9, 2022

All Times China Holdings Ltd. news

Times China Holdings Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 8 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2020

Where Times China Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1233 時代中國控股 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A1W96J · This page	LS Exchange	Germany	EUR
Frankfurt:T2H	Frankfurt	Germany	EUR
gettex:T2H	gettex	Germany	EUR
Lang & Schwarz:A1W96J	Lang & Schwarz	Germany	EUR
OTC:TMPPF	OTC	United States	USD