Stock listing

LS Exchange:A1W8Q8 80 Mile PLC Aktie

German listing (LS Exchange) of 80 Mile PLC · home listing LSE:80M

Follow 80 Mile PLC into a list and get an email when it puts out news.

Home listing price · LSE:80M

1.10p GBX (pence) +0.17 (+17.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:80M

Past year +49.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.922p – 1.10p GBX (pence)Oct 30, 2026
Volume
69.65M sharesOct 30, 2026
Market cap
£59.35M GBPAt the close on Oct 30, 2026 · price × 5.40B shares outstanding
52-week range
0.41p – 1.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.18M GBPMedian day 64.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
80 Mile PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:80M · Home1.10p GBX (pence)+0.166 (+17.8%)69,653,6590.938p1.10p0.922p0.934pClose on Oct 30, 2026
OTC:BLLYF$0.013 USD+0.002 (+13.9%)228,870$0.010$0.014$0.010$0.012Close on Oct 27, 2026
Frankfurt:S5WA€0.0085 EUR+0.0005 (+6.3%)—€0.0085€0.0085€0.0085€0.0080Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:80M · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.10p+0.166+17.8%0.938p1.10p0.922p69,653,659
0.934p+0.024+2.6%0.92p0.96p0.868p33,435,078
0.91p-0.02-2.2%0.90p0.951p0.80p35,430,473
0.93p+0.03+3.3%0.98p1.00p0.852p57,045,706
0.90p-0.01-1.1%0.90p0.95p0.85p86,538,922
0.91p-0.04-4.2%0.988p0.988p0.852p66,256,869
0.95p-0.01-1.0%0.95p0.98p0.902p32,823,980
0.96p-0.03-3.0%1.06p1.06p0.904p38,885,198
0.99p0.000.0%0.96p1.10p0.90p45,142,690
0.99p-0.05-4.8%1.05p1.10p0.922p38,522,562
1.04p+0.114+12.3%0.91p1.12p0.91p131,483,402
0.926p-0.179-16.2%1.05p1.09p0.922p104,794,617
1.105p+0.225+25.6%0.88p1.29p0.87p482,119,568
0.88p-0.034-3.7%0.89p0.92p0.87p31,360,839
0.914p-0.006-0.7%0.94p0.96p0.89p46,211,454
0.92p-0.004-0.4%0.88p0.988p0.88p47,548,538
0.924p-0.006-0.6%0.94p0.95p0.882p57,362,945
0.93p-0.085-8.4%0.97p1.04p0.90p123,841,312
1.015p-0.195-16.1%1.18p1.18p0.956p189,687,041
1.21p+0.04+3.4%1.19p1.29p1.125p90,848,768
1.17p-0.05-4.1%1.19p1.30p1.12p90,670,101
1.22p-0.02-1.6%1.30p1.35p1.198p65,310,074
1.24p+0.09+7.8%1.23p1.30p1.175p130,287,753
1.15p-0.07-5.7%1.22p1.25p1.067p134,510,534
1.22p-0.32-20.8%1.47p1.543p1.20p314,207,982
1.54p+0.30+24.2%1.45p1.795p1.404p708,804,135
1.24p+0.145+13.2%1.16p1.27p1.02p400,819,072
1.095p-0.06-5.2%1.04p1.145p0.96p283,460,343
1.155p+0.095+9.0%1.055p1.30p0.956p421,344,376
1.06p+0.362+51.9%0.95p1.11p0.90p615,522,003
0.698p-0.018-2.5%0.698p0.716p0.68p19,460,197
0.716p+0.016+2.3%0.73p0.75p0.695p15,463,009
0.70p-0.008-1.1%0.71p0.745p0.668p32,833,900
0.708p-0.01-1.4%0.686p0.73p0.682p12,019,739
0.718p-0.006-0.8%0.68p0.73p0.674p31,357,954
0.724p+0.044+6.5%0.69p0.73p0.681p32,556,674
0.68p0.000.0%0.68p0.716p0.67p51,605,112
0.68p-0.12-15.0%0.798p0.798p0.672p102,552,680
0.80p+0.05+6.7%0.89p0.898p0.78p267,722,865
0.75p+0.04+5.6%0.726p0.762p0.69p19,078,454
0.71p-0.06-7.8%0.75p0.82p0.702p40,772,834
0.77p-0.05-6.1%0.798p0.85p0.75p119,943,651
0.82p+0.03+3.8%0.754p0.83p0.754p143,296,508
0.79p+0.04+5.3%0.734p0.81p0.708p126,512,636
0.75p+0.09+13.6%0.668p0.788p0.628p161,260,738
0.66p+0.062+10.4%0.598p0.692p0.56p138,666,043
0.598p+0.058+10.7%0.524p0.606p0.524p59,983,003
0.54p+0.008+1.5%0.534p0.55p0.526p39,363,919
0.532p+0.002+0.4%0.51p0.542p0.51p34,544,562
0.53p-0.01-1.9%0.526p0.542p0.50p21,231,459
0.54p+0.022+4.2%0.508p0.60p0.49p121,554,272
0.518p+0.04+8.4%0.466p0.518p0.455p37,969,870
0.478p-0.022-4.4%0.49p0.50p0.466p22,704,650
0.50p+0.038+8.2%0.455p0.50p0.453p28,296,934
0.462p-0.019-4.0%0.484p0.484p0.432p55,011,531
0.481p-0.01-2.0%0.462p0.504p0.45p51,874,778
0.491p-0.127-20.6%0.41p0.51p0.41p297,288,721
0.618p-0.076-11.0%0.70p0.70p0.59p189,496,055
0.694p-0.016-2.3%0.71p0.718p0.662p70,569,737
0.71p-0.008-1.1%0.716p0.724p0.67p48,904,059
0.718p-0.054-7.0%0.736p0.765p0.658p133,038,980
0.772p-0.01-1.3%0.782p0.825p0.73p118,387,918
0.782p+0.082+11.7%0.71p0.784p0.69p219,379,401
0.70p-0.014-2.0%0.716p0.718p0.69p43,212,326
0.714p+0.015+2.1%0.68p0.718p0.662p64,141,335
0.699p+0.029+4.3%0.67p0.704p0.66p56,916,472
Ticker
LS Exchange:A1W8Q8
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Disko-Nuussuaq Project Update

Nov 2, 2026

Director Resignation from Greenland Energy Company

Oct 22, 2026

Closed 0.95p (-1.0%) on Oct 22, 2026

HoT for Proposed Disposal of Finnish Projects

Oct 19, 2026

Closed 0.99p (-4.8%) on Oct 19, 2026

Extension of PUSU Deadline

Oct 6, 2026

Closed 1.02p (-16.1%) on Oct 6, 2026

Rule 2.9 Announcement

Sep 30, 2026

Closed 1.22p (-1.6%) on Oct 1, 2026

Advisor Exercise of Warrants

Sep 30, 2026

Closed 1.24p (+7.8%) on Sep 30, 2026

Completion of Jameson Environmental Surveys

Sep 29, 2026

Closed 1.15p (-5.7%) on Sep 29, 2026

Jameson Joint Venture Amendments

Sep 24, 2026

Closed 1.24p (+13.2%) on Sep 24, 2026

Update on EBT

Sep 22, 2026

Closed 1.16p (+9.0%) on Sep 22, 2026

Disclosure Table

Sep 8, 2026

Closed 0.80p (+6.7%) on Sep 8, 2026

All 80 Mile PLC news

Financings

  • Private placement of new ordinary shares

    Jul 27, 2026 · US$2.53M

    Announced: about £1.9M · GBX 0.67 a share

    Use of proceeds: General and administrative expenses, Ferrandina plant restart in Italy, Finland projects ahead of sale, Dundas project sampling programme

    Announced Jul 27, 2026

Read by 6ix AI from the company's releases

Decks

80 Mile PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
48 in the last 12 months · 327 in all · newest Nov 2, 2026 · oldest 2013
Decks
6 decks · latest March 2026

Where 80 Mile PLC is listed

ListingExchangeCountryCurrency
LSE:80M · Home listingLSEUnited KingdomGBX
OTC:BLLYFOTCUnited StatesUSD
LS Exchange:A1W8Q8 · This pageLS ExchangeGermanyEUR
Frankfurt:S5WAFrankfurtGermanyEUR
Lang & Schwarz:A1W8Q8Lang & SchwarzGermanyEUR
gettex:S5WAgettexGermanyEUR
Munich:S5WAMunichGermanyEUR
Stuttgart:S5WAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about 80 Mile PLC.