Stock listing
LS Exchange:A1W4X0 News Corporation Aktie
German listing (LS Exchange) of News Corporation · home listing NASDAQ:NWS
Follow News Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:NWS
$31.74 USD -0.44 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NWS
- Day range
- $31.71 – $32.67 USDOct 30, 2026
- Volume
- 1.25M sharesOct 30, 2026
- Market cap
- $5.69B USDAt the close on Oct 30, 2026 · price × 179.3M shares outstanding
- 52-week range
- $25.49 – $35.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.97M USDMedian day 948,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NWS · Home | $31.74 USD | -0.44 (-1.4%) | 1,246,235 | $32.57 | $32.67 | $31.71 | $32.18 | Close on Oct 30, 2026 |
| NASDAQ:NWSA | $29.97 USD | -0.77 (-2.5%) | 3,167,782 | $30.47 | $30.59 | $29.91 | $30.74 | Close on Oct 27, 2026 |
| ASX:NWS | $45.99 AUD | +0.40 (+0.9%) | 159,603 | $45.86 | $46.09 | $45.67 | $45.59 | Close on Oct 30, 2026 |
| ASX:NWSLV | $41.00 AUD | 0.00 (0.0%) | — | $41.00 | $41.00 | $41.00 | $41.00 | Close on Oct 30, 2026 |
| B3:N1WS34 | 149.10 BRL | 0.00 (0.0%) | — | 149.10 | 149.10 | 149.10 | 149.10 | Close on Oct 22, 2026 |
| LSE:0K7U | $30.03 USD | -0.97 (-3.1%) | 776 | $31.06 | $31.06 | $29.97 | $31.00 | Close on Oct 27, 2026 |
| LSE:0K7V | $32.91 USD | -0.58 (-1.7%) | 940 | $33.84 | $33.84 | $32.91 | $33.49 | Close on Oct 27, 2026 |
| B3:N1WS35 | 71.61 BRL | — | — | 71.61 | 71.61 | 71.61 | — | Close on Oct 21, 2026 |
| Frankfurt:NC0 | €25.80 EUR | -1.40 (-5.1%) | — | €26.20 | €26.20 | €25.80 | €27.20 | Close on Oct 30, 2026 |
| Frankfurt:NC0B | €28.00 EUR | -1.40 (-4.8%) | — | €28.00 | €28.00 | €28.00 | €29.40 | Close on Oct 30, 2026 |
| Frankfurt:NC0E | €28.20 EUR | -1.20 (-4.1%) | — | €28.20 | €28.20 | €28.20 | €29.40 | Close on Oct 30, 2026 |
| Munich:NC0 | €27.40 EUR | 0.00 (0.0%) | — | €27.40 | €27.40 | €27.40 | €27.40 | Close on Oct 27, 2026 |
| Stuttgart:NC0 | €26.80 EUR | -0.60 (-2.2%) | — | €27.20 | €27.60 | €26.80 | €27.40 | Close on Oct 27, 2026 |
| Stuttgart:NC0B | €29.20 EUR | -0.80 (-2.7%) | — | €29.80 | €30.20 | €29.20 | €30.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.74 | -0.44 | -1.4% | $32.57 | $32.67 | $31.71 | 1,246,235 | |
| $32.18 | +0.165 | +0.5% | $32.25 | $32.52 | $32.07 | 894,176 | |
| $32.02 | -0.745 | -2.3% | $32.56 | $32.67 | $31.69 | 1,166,320 | |
| $32.76 | -0.71 | -2.1% | $33.56 | $33.56 | $32.73 | 961,289 | |
| $33.47 | -0.30 | -0.9% | $33.72 | $33.89 | $33.23 | 849,503 | |
| $33.77 | -0.18 | -0.5% | $33.75 | $34.18 | $33.73 | 967,066 | |
| $33.95 | +0.675 | +2.0% | $32.92 | $33.99 | $32.92 | 764,989 | |
| $33.28 | -0.125 | -0.4% | $33.53 | $33.70 | $33.17 | 699,960 | |
| $33.40 | +0.50 | +1.5% | $33.12 | $33.72 | $33.12 | 579,647 | |
| $32.90 | +0.02 | +0.1% | $32.58 | $32.97 | $32.58 | 483,467 | |
| $32.88 | -0.18 | -0.5% | $33.29 | $33.49 | $32.70 | 1,269,269 | |
| $33.06 | +0.61 | +1.9% | $32.93 | $33.21 | $32.83 | 779,181 | |
| $32.45 | -0.13 | -0.4% | $32.58 | $32.58 | $31.95 | 673,256 | |
| $32.58 | +0.20 | +0.6% | $32.66 | $32.76 | $32.37 | 661,807 | |
| $32.38 | +0.37 | +1.2% | $32.24 | $32.54 | $32.06 | 626,357 | |
| $32.01 | +0.09 | +0.3% | $32.00 | $32.41 | $31.85 | 930,408 | |
| $31.92 | +0.40 | +1.3% | $31.62 | $32.08 | $31.32 | 1,145,193 | |
| $31.52 | 0.00 | 0.0% | $31.27 | $31.72 | $31.22 | 1,092,378 | |
| $31.52 | -0.48 | -1.5% | $31.88 | $32.03 | $31.31 | 970,041 | |
| $32.00 | +0.35 | +1.1% | $31.65 | $32.02 | $31.39 | 922,582 | |
| $31.65 | +0.20 | +0.6% | $31.53 | $31.90 | $31.15 | 936,297 | |
| $31.45 | -0.27 | -0.9% | $31.77 | $31.77 | $31.08 | 1,250,575 | |
| $31.72 | +0.22 | +0.7% | $31.49 | $32.00 | $31.49 | 686,651 | |
| $31.50 | -0.74 | -2.3% | $32.00 | $32.15 | $31.21 | 1,228,369 | |
| $32.24 | +0.49 | +1.5% | $31.70 | $32.27 | $31.14 | 744,100 | |
| $31.75 | +0.19 | +0.6% | $31.30 | $31.87 | $31.30 | 698,006 | |
| $31.56 | +0.34 | +1.1% | $31.34 | $31.79 | $31.30 | 797,118 | |
| $31.22 | -1.16 | -3.6% | $32.01 | $32.19 | $31.16 | 1,246,952 | |
| $32.38 | -0.48 | -1.5% | $33.17 | $33.17 | $32.22 | 1,021,476 | |
| $32.86 | +0.18 | +0.6% | $32.80 | $32.95 | $32.60 | 912,696 | |
| $32.68 | -0.69 | -2.1% | $33.05 | $33.13 | $32.49 | 5,659,030 | |
| $33.37 | -0.07 | -0.2% | $33.52 | $33.60 | $33.18 | 796,411 | |
| $33.44 | -0.34 | -1.0% | $33.58 | $33.86 | $33.27 | 1,049,147 | |
| $33.78 | -0.08 | -0.2% | $33.64 | $33.91 | $33.35 | 1,041,298 | |
| $33.86 | +1.15 | +3.5% | $33.20 | $34.06 | $33.19 | 847,974 | |
| $32.71 | -0.07 | -0.2% | $32.85 | $33.08 | $32.53 | 987,633 | |
| $32.78 | -0.30 | -0.9% | $32.88 | $33.02 | $32.49 | 782,751 | |
| $33.08 | -0.26 | -0.8% | $33.12 | $33.30 | $32.70 | 1,063,415 | |
| $33.34 | -0.56 | -1.7% | $33.50 | $33.78 | $32.91 | 1,091,927 | |
| $33.90 | -0.82 | -2.4% | $34.70 | $34.91 | $33.83 | 1,552,796 | |
| $34.72 | +0.31 | +0.9% | $34.81 | $34.81 | $34.37 | 820,070 | |
| $34.41 | +0.18 | +0.5% | $34.45 | $34.93 | $34.28 | 1,271,044 | |
| $34.23 | -0.18 | -0.5% | $34.28 | $34.69 | $34.07 | 1,392,501 | |
| $34.41 | -0.44 | -1.3% | $34.85 | $34.87 | $34.37 | 1,207,096 | |
| $34.85 | -0.47 | -1.3% | $35.28 | $35.46 | $34.70 | 1,583,073 | |
| $35.32 | +0.08 | +0.2% | $34.86 | $35.76 | $34.72 | 1,599,995 | |
| $35.24 | +0.09 | +0.3% | $35.12 | $35.35 | $34.96 | 659,995 | |
| $35.15 | +0.10 | +0.3% | $34.84 | $35.19 | $34.19 | 919,175 | |
| $35.05 | +0.50 | +1.4% | $34.57 | $35.12 | $34.46 | 1,355,768 | |
| $34.55 | +0.77 | +2.3% | $33.66 | $34.62 | $33.66 | 856,774 | |
| $33.78 | +0.25 | +0.7% | $33.21 | $33.83 | $33.03 | 743,328 | |
| $33.53 | +0.04 | +0.1% | $33.49 | $33.78 | $32.89 | 902,230 | |
| $33.49 | +0.81 | +2.5% | $32.90 | $33.73 | $32.86 | 736,905 | |
| $32.68 | -0.49 | -1.5% | $32.93 | $33.20 | $32.55 | 867,831 | |
| $33.17 | +0.24 | +0.7% | $32.76 | $33.36 | $32.76 | 868,478 | |
| $32.93 | +0.25 | +0.8% | $32.32 | $33.12 | $32.32 | 2,207,368 | |
| $32.68 | +0.01 | 0.0% | $32.47 | $32.92 | $32.26 | 1,041,400 | |
| $32.67 | +0.17 | +0.5% | $32.45 | $32.90 | $32.28 | 1,090,566 | |
| $32.50 | +0.05 | +0.2% | $32.26 | $32.68 | $32.08 | 752,278 | |
| $32.45 | -1.42 | -4.2% | $33.70 | $33.70 | $32.38 | 830,237 | |
| $33.87 | +0.74 | +2.2% | $34.71 | $35.31 | $33.45 | 1,861,557 | |
| $33.13 | +0.41 | +1.3% | $32.83 | $33.14 | $32.13 | 1,727,272 | |
| $32.72 | +0.93 | +2.9% | $31.54 | $32.75 | $31.54 | 1,601,597 | |
| $31.79 | +0.52 | +1.7% | $31.71 | $32.23 | $31.55 | 1,099,739 | |
| $31.27 | -0.53 | -1.7% | $31.55 | $31.87 | $31.01 | 885,211 | |
| $31.80 | -0.84 | -2.6% | $32.23 | $32.23 | $31.18 | 989,276 |
- Ticker
- LS Exchange:A1W4X0
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
News Corp to Report Fiscal 2027 First Quarter Earnings
Latest earnings call · Aug 5, 2026
News (NASDAQ:NWS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
News (NASDAQ:NWS) Q1 2027 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
News (NASDAQ:NWS) Q4 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptNews (NASDAQ:NWS) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptNews (NASDAQ:NWS) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
News Corp to Report Fiscal 2027 First Quarter Earnings
Oct 22, 2026
Closed $33.77 (-0.5%) on Oct 23, 2026
News Corp to Report Fiscal 2026 Fourth Quarter and Full Year Earnings
Jul 21, 2026
Closed $31.21 (-3.1%) on Jul 21, 2026
News Corporation Reports Third Quarter Results for Fiscal 2026
May 7, 2026
Closed $31.31 (+1.5%) on May 8, 2026
News Corp to Report Fiscal 2026 Third Quarter Earnings
Apr 21, 2026
Closed $30.74 (+1.1%) on Apr 22, 2026
Search Homes and See What You Can Afford with the New Realtor.com® App in ChatGPT
Mar 30, 2026
Closed $28.32 (+1.9%) on Mar 30, 2026
Priced Out or Locked In: How Cost and Geography are Defining America's Renters, Realtor.com®
Mar 26, 2026
Closed $27.55 (-0.1%) on Mar 26, 2026
Dow Jones Energy Hosts World Chemical Forum 2026
Mar 25, 2026
Closed $27.59 (+1.5%) on Mar 25, 2026
Dow Jones Special Committee Elects Melanie Kirkpatrick
Mar 18, 2026
Closed $27.30 (-0.3%) on Mar 18, 2026
Realtor.com® Rent Report: U.S. Median Rents Hit Four-Year Low as Market Records 30th Consecutive Month of Decline
Mar 17, 2026
Closed $27.37 (0.0%) on Mar 17, 2026
News Corp Hosts Dow Jones Investor Briefing
Mar 16, 2026
Closed $27.37 (0.0%) on Mar 17, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 17 slides · August 2026
Investor Day (March 2026)
Investor day · 100 slides · Mar 17, 2026
Investor Day (March 2026)
Investor day · 99 slides · Mar 16, 2026
Investor Presentation (November 2025)
Investor deck · 11 slides · November 2025
News Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 40 in the last 12 months · 431 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 11 decks · latest August 2026
Where News Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NWS · Home listing | NASDAQ | United States | USD |
| NASDAQ:NWSA | NASDAQ | United States | USD |
| ASX:NWS | ASX | Australia | AUD |
| ASX:NWSLV | ASX | Australia | AUD |
| gettex:NC0B | gettex | Germany | EUR |
| LS Exchange:A1W048 | LS Exchange | Germany | EUR |
| BOATS:NWSA | BOATS | United States | USD |
| gettex:NC0 | gettex | Germany | EUR |
| Lang & Schwarz:A1W03Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W03Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W048 | Lang & Schwarz | Germany | EUR |
| B3:N1WS34 | B3 | Brazil | BRL |
| BOATS:NWS | BOATS | United States | USD |
| LSE:0K7U | LSE | United Kingdom | USD |
| LSE:0K7V | LSE | United Kingdom | USD |
| Milan:1NWS | Milan | Italy | EUR |
| Milan:1NWSA | Milan | Italy | EUR |
| OTC:NWSLL | OTC | United States | USD |
| Tradegate:NC0 | Tradegate | Germany | EUR |
| B3:N1WS35 | B3 | Brazil | BRL |
| BX Swiss:NC0 | BX Swiss | Switzerland | CHF |
| BX Swiss:NC0B | BX Swiss | Switzerland | CHF |
| Dusseldorf:NC0 | Dusseldorf | Germany | EUR |
| Dusseldorf:NC0B | Dusseldorf | Germany | EUR |
| Dusseldorf:NC0E | Dusseldorf | Germany | EUR |
| Frankfurt:NC0 | Frankfurt | Germany | EUR |
| Frankfurt:NC00 | Frankfurt | Germany | EUR |
| Frankfurt:NC0B | Frankfurt | Germany | EUR |
| Frankfurt:NC0E | Frankfurt | Germany | EUR |
| gettex:NC0E | gettex | Germany | EUR |
| Hamburg:NC0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A1W4X0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W4X0 · This page | LS Exchange | Germany | EUR |
| Munich:NC0 | Munich | Germany | EUR |
| Munich:NC0B | Munich | Germany | EUR |
| Munich:NC0E | Munich | Germany | EUR |
| Stuttgart:NC0 | Stuttgart | Germany | EUR |
| Stuttgart:NC0B | Stuttgart | Germany | EUR |
| Stuttgart:NC0E | Stuttgart | Germany | EUR |
| Tradegate:NC0B | Tradegate | Germany | EUR |
| Tradegate:NC0E | Tradegate | Germany | EUR |
| Turquoise:NWSAN | Turquoise | United Kingdom | USD |
| Hanover:NC0 | Hanover | Germany | EUR |
| Xetra:NC0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about News Corporation.