Stock listing
LS Exchange:A1W4LG PT Telkom Indonesia (Persero) Tbk Aktie
German listing (LS Exchange) of PT Telkom Indonesia (Persero) Tbk · home listing IDX:TLKM
Follow PT Telkom Indonesia (Persero) Tbk into a list and get an email when it puts out news.
Home listing price · IDX:TLKM
1,980.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:TLKM
- Day range
- 1,935.00 – 2,010.00 IDROct 30, 2026
- Volume
- 328.0M sharesOct 30, 2026
- Market cap
- 195.2T IDRAt the close on Oct 30, 2026 · price × 98.58B shares outstanding
- 52-week range
- 1,770.00 – 3,990.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 413.8B IDRMedian day 115.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:TLKM · Home | 1,980.00 IDR | 0.00 (0.0%) | 327,989,800 | 1,990.00 | 2,010.00 | 1,935.00 | 1,980.00 | Close on Oct 30, 2026 |
| NYSE:TLK | $11.76 USD | -0.37 (-3.1%) | 1,264,397 | $11.85 | $11.89 | $11.69 | $12.13 | Close on Oct 27, 2026 |
| OTC:TLKMF | $0.12 USD | 0.00 (0.0%) | — | $0.12 | $0.12 | $0.12 | $0.12 | Close on Oct 27, 2026 |
| B3:T1LK34 | 30.48 BRL | -0.45 (-1.5%) | 6 | 30.40 | 30.48 | 30.40 | 30.93 | Close on Oct 23, 2026 |
| Frankfurt:TCID | €0.081 EUR | -0.040 (-33.1%) | — | €0.081 | €0.081 | €0.081 | €0.121 | Close on Oct 30, 2026 |
| Munich:TCID | €0.122 EUR | -0.002 (-1.6%) | 1,040 | €0.122 | €0.122 | €0.122 | €0.124 | Close on Oct 27, 2026 |
| Frankfurt:PTI | €9.80 EUR | -0.70 (-6.7%) | — | €9.90 | €10.00 | €9.80 | €10.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:TLKM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,980.00 | 0.00 | 0.0% | 1,990.00 | 2,010.00 | 1,935.00 | 327,989,800 | |
| 1,980.00 | -90.00 | -4.3% | 2,080.00 | 2,090.00 | 1,975.00 | 270,490,400 | |
| 2,070.00 | -70.00 | -3.3% | 2,100.00 | 2,130.00 | 2,030.00 | 498,496,100 | |
| 2,140.00 | -110.00 | -4.9% | 2,230.00 | 2,240.00 | 2,110.00 | 326,667,800 | |
| 2,250.00 | +10.00 | +0.4% | 2,230.00 | 2,260.00 | 2,170.00 | 257,077,200 | |
| 2,240.00 | +40.00 | +1.8% | 2,220.00 | 2,250.00 | 2,160.00 | 238,905,400 | |
| 2,200.00 | +80.00 | +3.8% | 2,080.00 | 2,210.00 | 2,050.00 | 354,937,200 | |
| 2,120.00 | +60.00 | +2.9% | 2,140.00 | 2,150.00 | 2,040.00 | 332,794,800 | |
| 2,060.00 | +290.00 | +16.4% | 1,845.00 | 2,070.00 | 1,840.00 | 652,341,500 | |
| 1,770.00 | -130.00 | -6.8% | 1,780.00 | 1,820.00 | 1,770.00 | 1,251,403,600 | |
| 1,900.00 | -330.00 | -14.8% | 1,900.00 | 1,985.00 | 1,900.00 | 963,614,200 | |
| 2,230.00 | -20.00 | -0.9% | 2,250.00 | 2,260.00 | 2,170.00 | 150,485,300 | |
| 2,250.00 | +10.00 | +0.4% | 2,260.00 | 2,310.00 | 2,250.00 | 87,159,900 | |
| 2,240.00 | -40.00 | -1.8% | 2,280.00 | 2,280.00 | 2,210.00 | 109,424,100 | |
| 2,280.00 | -40.00 | -1.7% | 2,330.00 | 2,340.00 | 2,260.00 | 149,200,000 | |
| 2,320.00 | +60.00 | +2.7% | 2,270.00 | 2,340.00 | 2,270.00 | 166,319,300 | |
| 2,260.00 | -50.00 | -2.2% | 2,320.00 | 2,340.00 | 2,260.00 | 126,548,900 | |
| 2,310.00 | +30.00 | +1.3% | 2,280.00 | 2,340.00 | 2,270.00 | 173,346,600 | |
| 2,280.00 | -10.00 | -0.4% | 2,290.00 | 2,290.00 | 2,260.00 | 162,461,500 | |
| 2,290.00 | +40.00 | +1.8% | 2,270.00 | 2,300.00 | 2,250.00 | 108,272,300 | |
| 2,250.00 | 0.00 | 0.0% | 2,260.00 | 2,290.00 | 2,220.00 | 145,636,900 | |
| 2,250.00 | -40.00 | -1.7% | 2,250.00 | 2,300.00 | 2,200.00 | 224,735,400 | |
| 2,290.00 | -80.00 | -3.4% | 2,350.00 | 2,380.00 | 2,270.00 | 346,746,900 | |
| 2,370.00 | 0.00 | 0.0% | 2,350.00 | 2,390.00 | 2,300.00 | 228,706,200 | |
| 2,370.00 | -40.00 | -1.7% | 2,400.00 | 2,410.00 | 2,350.00 | 131,894,200 | |
| 2,410.00 | 0.00 | 0.0% | 2,400.00 | 2,420.00 | 2,380.00 | 170,051,400 | |
| 2,410.00 | -30.00 | -1.2% | 2,420.00 | 2,430.00 | 2,380.00 | 114,511,100 | |
| 2,440.00 | -30.00 | -1.2% | 2,470.00 | 2,470.00 | 2,420.00 | 140,225,800 | |
| 2,470.00 | -30.00 | -1.2% | 2,500.00 | 2,540.00 | 2,450.00 | 111,856,600 | |
| 2,500.00 | -60.00 | -2.3% | 2,540.00 | 2,550.00 | 2,500.00 | 73,848,400 | |
| 2,560.00 | -30.00 | -1.2% | 2,590.00 | 2,600.00 | 2,520.00 | 212,768,300 | |
| 2,590.00 | -70.00 | -2.6% | 2,630.00 | 2,640.00 | 2,590.00 | 90,206,300 | |
| 2,660.00 | -40.00 | -1.5% | 2,700.00 | 2,710.00 | 2,650.00 | 72,687,900 | |
| 2,700.00 | +10.00 | +0.4% | 2,720.00 | 2,720.00 | 2,670.00 | 142,432,700 | |
| 2,690.00 | +90.00 | +3.5% | 2,610.00 | 2,690.00 | 2,600.00 | 139,730,300 | |
| 2,600.00 | -30.00 | -1.1% | 2,620.00 | 2,630.00 | 2,590.00 | 88,455,300 | |
| 2,630.00 | -30.00 | -1.1% | 2,680.00 | 2,680.00 | 2,620.00 | 87,447,500 | |
| 2,660.00 | +10.00 | +0.4% | 2,650.00 | 2,680.00 | 2,630.00 | 119,056,300 | |
| 2,650.00 | +40.00 | +1.5% | 2,620.00 | 2,670.00 | 2,600.00 | 173,160,300 | |
| 2,610.00 | 0.00 | 0.0% | 2,610.00 | 2,620.00 | 2,600.00 | 42,030,200 | |
| 2,610.00 | +10.00 | +0.4% | 2,610.00 | 2,630.00 | 2,590.00 | 84,953,700 | |
| 2,600.00 | +10.00 | +0.4% | 2,600.00 | 2,610.00 | 2,580.00 | 76,991,100 | |
| 2,590.00 | -20.00 | -0.8% | 2,600.00 | 2,610.00 | 2,560.00 | 105,899,600 | |
| 2,610.00 | +10.00 | +0.4% | 2,600.00 | 2,630.00 | 2,590.00 | 82,430,900 | |
| 2,600.00 | +30.00 | +1.2% | 2,570.00 | 2,600.00 | 2,560.00 | 204,591,800 | |
| 2,570.00 | -40.00 | -1.5% | 2,620.00 | 2,620.00 | 2,570.00 | 78,958,600 | |
| 2,610.00 | +10.00 | +0.4% | 2,590.00 | 2,610.00 | 2,550.00 | 115,845,900 | |
| 2,600.00 | -20.00 | -0.8% | 2,630.00 | 2,630.00 | 2,590.00 | 82,579,200 | |
| 2,620.00 | +10.00 | +0.4% | 2,620.00 | 2,640.00 | 2,600.00 | 46,321,100 | |
| 2,610.00 | 0.00 | 0.0% | 2,610.00 | 2,640.00 | 2,610.00 | 72,276,500 | |
| 2,610.00 | +10.00 | +0.4% | 2,610.00 | 2,620.00 | 2,590.00 | 86,747,700 | |
| 2,600.00 | 0.00 | 0.0% | 2,600.00 | 2,610.00 | 2,580.00 | 45,580,300 | |
| 2,600.00 | -20.00 | -0.8% | 2,640.00 | 2,640.00 | 2,600.00 | 80,089,000 | |
| 2,620.00 | +30.00 | +1.2% | 2,600.00 | 2,630.00 | 2,590.00 | 80,799,200 | |
| 2,590.00 | 0.00 | 0.0% | 2,600.00 | 2,610.00 | 2,570.00 | 76,115,000 | |
| 2,590.00 | -20.00 | -0.8% | 2,610.00 | 2,620.00 | 2,570.00 | 120,373,100 | |
| 2,610.00 | -10.00 | -0.4% | 2,640.00 | 2,650.00 | 2,570.00 | 84,124,100 | |
| 2,620.00 | -90.00 | -3.3% | 2,720.00 | 2,730.00 | 2,620.00 | 93,974,000 | |
| 2,710.00 | +60.00 | +2.3% | 2,650.00 | 2,720.00 | 2,650.00 | 66,412,400 | |
| 2,650.00 | -60.00 | -2.2% | 2,710.00 | 2,720.00 | 2,650.00 | 138,223,900 | |
| 2,710.00 | -80.00 | -2.9% | 2,780.00 | 2,780.00 | 2,700.00 | 109,494,500 | |
| 2,790.00 | +50.00 | +1.8% | 2,740.00 | 2,790.00 | 2,710.00 | 90,753,600 | |
| 2,740.00 | +110.00 | +4.2% | 2,600.00 | 2,740.00 | 2,600.00 | 112,278,700 | |
| 2,630.00 | -40.00 | -1.5% | 2,670.00 | 2,680.00 | 2,600.00 | 91,987,400 | |
| 2,670.00 | +110.00 | +4.3% | 2,600.00 | 2,670.00 | 2,590.00 | 103,302,600 |
- Ticker
- LS Exchange:A1W4LG
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Latest deck · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 61 slides
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 2,240.00 (+1.8%) on Oct 23, 2026
Report on the Results of the Share Buyback Conducted in Compliance with Article 62 Company Law
Oct 22, 2026
Closed 2,240.00 (+1.8%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 2,260.00 (-2.2%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 2, 2026
Closed 2,290.00 (+1.8%) on Oct 5, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 2, 2026
Closed 2,250.00 (0.0%) on Oct 2, 2026
Infomation of Changes in Company's Board
Sep 30, 2026
Closed 2,250.00 (-1.7%) on Oct 1, 2026
Execution of the Deed of Spin-Off of the Wholesale Fiber Connectivity Business Segment from PT Telkom Indonesia (Persero) Tbk (the Company) into PT Telkom Infrastruktur Indonesia
Sep 30, 2026
Closed 2,250.00 (-1.7%) on Oct 1, 2026
Purchase of All Shares of PT Sigma Cipta Caraka (Telkomsigma) in PT Telkom Data Ekosistem (TDE) by PT Telkom Indonesia (Persero) Tbk (Telkom)
Sep 18, 2026
Closed 2,500.00 (-2.3%) on Sep 21, 2026
Public Expose Report Disclosure - Annual
Sep 9, 2026
Closed 2,630.00 (-1.1%) on Sep 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 61 slides · Jun 2, 2026
FY2025 Earnings Presentation
Earnings · 60 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 62 slides · May 2026
Non-Deal Roadshow (November 2025)
Roadshow · 43 slides · November 2025
PT Telkom Indonesia (Persero) Tbk on 6ix
- News releases
- 27 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 28 decks · latest Jun 2, 2026
Where PT Telkom Indonesia (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:TLKM · Home listing | IDX | Indonesia | IDR |
| NYSE:TLK | NYSE | United States | USD |
| OTC:TLKMF | OTC | United States | USD |
| gettex:TCID | gettex | Germany | EUR |
| gettex:PTI | gettex | Germany | EUR |
| SGX:ITKD | SGX | Singapore | SGD |
| Tradegate:PTI | Tradegate | Germany | EUR |
| B3:T1LK34 | B3 | Brazil | BRL |
| Frankfurt:TCID | Frankfurt | Germany | EUR |
| Munich:TCID | Munich | Germany | EUR |
| LS Exchange:A1W4LG · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W4LG | Lang & Schwarz | Germany | EUR |
| Frankfurt:PTI | Frankfurt | Germany | EUR |
| BOATS:TLK | BOATS | United States | USD |
| Stuttgart:PTI | Stuttgart | Germany | EUR |
| Dusseldorf:PTI | Dusseldorf | Germany | EUR |
| Dusseldorf:TCID | Dusseldorf | Germany | EUR |
| Stuttgart:TCID | Stuttgart | Germany | EUR |
| Frankfurt:PTI0 | Frankfurt | Germany | EUR |
| Hamburg:PTI | Hamburg | Germany | EUR |
| Lang & Schwarz:898255 | Lang & Schwarz | Germany | EUR |
| LS Exchange:898255 | LS Exchange | Germany | EUR |
| Munich:PTI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Telkom Indonesia (Persero) Tbk.