Stock listing

LS Exchange:A1W3NH Kri-Kri Milk Industry S.A. Aktie

German listing (LS Exchange) of Kri-Kri Milk Industry S.A. · home listing ATHEX:KRI

Follow Kri-Kri Milk Industry S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:KRI

€34.10 EUR +0.15 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:KRI

Past year +75.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€33.90 – €34.40 EUROct 30, 2026
Volume
14,427 sharesOct 30, 2026
Market cap
€1.13B EURAt the close on Oct 30, 2026 · price × 33.00M shares outstanding
52-week range
€18.22 – €34.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.16M EURMedian day 26,278 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kri-Kri Milk Industry S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:KRI · Home€34.10 EUR+0.15 (+0.4%)14,427€34.40€34.40€33.90€33.95Close on Oct 30, 2026
Frankfurt:AO2€33.95 EUR-0.85 (-2.4%)—€33.95€33.95€33.95€34.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:KRI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.10+0.15+0.4%€34.40€34.40€33.9014,427
€33.95-0.55-1.6%€34.50€34.55€33.9528,994
€34.500.000.0%€34.50€34.75€34.3022,183
€34.50+0.10+0.3%€34.40€34.50€33.9532,407
€34.40-0.30-0.9%€34.35€34.40€33.9538,827
€34.70+0.10+0.3%€34.70€34.70€33.8533,878
€34.60+0.70+2.1%€33.85€34.60€33.6064,774
€33.90+0.45+1.3%€33.45€34.00€32.9021,270
€33.45+0.15+0.5%€33.00€33.65€32.2036,076
€33.30-0.25-0.7%€33.00€34.55€33.0043,832
€33.55+0.65+2.0%€33.00€33.55€32.9025,356
€32.90-0.35-1.1%€33.00€33.30€32.75110,968
€33.25-0.15-0.4%€33.40€33.40€32.8017,635
€33.40+0.40+1.2%€33.00€33.40€32.8528,122
€33.00+0.50+1.5%€32.50€33.10€32.4032,481
€32.50-0.65-2.0%€32.85€32.95€32.0033,983
€33.15-0.65-1.9%€33.80€33.80€32.7024,893
€33.80+0.90+2.7%€31.90€33.80€31.9053,092
€32.900.000.0%€33.00€33.00€32.5021,707
€32.90+0.65+2.0%€32.25€32.90€32.1530,838
€32.25+0.15+0.5%€32.20€32.25€31.30138,130
€32.10+1.10+3.5%€31.05€32.20€31.0568,703
€31.00+0.05+0.2%€31.70€31.70€30.6544,344
€30.950.000.0%€31.25€31.25€30.7514,988
€30.95+0.25+0.8%€30.95€31.30€30.70132,135
€30.70-0.55-1.8%€31.35€31.85€30.6076,727
€31.25-1.45-4.4%€32.70€32.70€30.6548,736
€32.70-0.90-2.7%€33.40€33.60€32.3542,416
€33.60+1.15+3.5%€32.45€33.60€32.4525,116
€32.45-0.15-0.5%€32.55€33.00€32.4523,856
€32.60-0.10-0.3%€32.70€33.45€32.5559,058
€32.70+1.00+3.2%€31.55€33.25€31.5544,225
€31.700.000.0%€31.70€32.05€31.4024,441
€31.70-0.15-0.5%€31.60€32.05€31.4026,618
€31.85+0.35+1.1%€30.55€32.00€30.5518,934
€31.500.000.0%€31.15€31.90€30.6022,431
€31.50+0.80+2.6%€31.00€31.60€31.0018,351
€30.70-0.50-1.6%€30.70€31.25€30.0021,687
€31.20+0.05+0.2%€30.85€32.00€30.8530,146
€31.15-0.80-2.5%€31.80€31.80€30.8016,578
€31.95+0.35+1.1%€32.50€32.50€30.5022,898
€31.60-0.65-2.0%€31.80€32.30€31.3013,855
€32.25+0.55+1.7%€32.55€32.55€31.8513,955
€31.70-0.70-2.2%€32.50€32.95€31.70188,533
€32.40+0.60+1.9%€31.95€32.50€31.8529,478
€31.80-0.20-0.6%€32.00€32.15€31.7021,434
€32.000.000.0%€31.85€32.00€31.8036,507
€32.00+0.10+0.3%€32.00€32.00€31.5537,273
€31.90+0.70+2.2%€31.70€32.50€31.4047,160
€31.20+0.20+0.6%€31.00€31.40€30.9532,584
€31.00+0.80+2.6%€30.10€31.25€30.0032,874
€30.20-0.10-0.3%€30.30€30.45€29.9520,377
€30.30+0.45+1.5%€29.95€30.30€29.8525,028
€29.85+0.10+0.3%€29.95€30.00€29.7013,385
€29.75-0.90-2.9%€30.60€30.60€29.7021,494
€30.65+1.25+4.3%€29.40€30.70€29.4025,938
€29.40+0.50+1.7%€29.00€29.75€28.8017,225
€28.90+0.20+0.7%€29.00€29.00€28.6513,879
€28.70-0.30-1.0%€28.45€28.95€28.4512,156
€29.00+0.05+0.2%€29.70€29.70€28.2012,032
€28.95-0.55-1.9%€29.65€29.70€28.9012,666
€29.50-0.35-1.2%€29.95€30.05€29.4525,914
€29.85+0.45+1.5%€29.90€30.00€29.4532,002
€29.40+1.25+4.4%€28.25€29.85€28.0534,623
€28.15+0.25+0.9%€27.50€28.50€27.5020,022
€27.90+0.55+2.0%€27.35€28.00€27.3512,222
Ticker
LS Exchange:A1W3NH
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Announcement of regulated information - transactions notification

Jun 8, 2026

Closed €28.30 (+0.2%) on Jun 8, 2026

Announcement of Law 3556/2007

May 29, 2026

Closed €27.00 (+2.5%) on May 29, 2026

Financial Results for the first Quarter 2026

May 27, 2026

Closed €26.35 (+5.8%) on May 28, 2026

Comments on Q1-2026 Financial Results

May 27, 2026

Closed €26.35 (+5.8%) on May 28, 2026

Supplementary Announcement - Financial Calendar 2026

May 20, 2026

Closed €24.50 (-2.0%) on May 20, 2026

Company Presentation 2025 Full Year Results by teleconference to investors- Transcript (April 2026)

Apr 27, 2026

Closed €24.15 (-1.0%) on Apr 27, 2026

Kri-Kri Milk Industry: Analysts' brief FY2025 results (April 2026)

Apr 24, 2026

Closed €24.40 (+1.5%) on Apr 24, 2026

Announcement of Presentation by Teleconference to analysts - Annual Financial Results 2025

Apr 23, 2026

Closed €24.40 (+1.5%) on Apr 24, 2026

Annual Financial Report 12 month period 2025

Apr 22, 2026

Closed €24.05 (+3.2%) on Apr 23, 2026

Comments on 12 months 2025 Financial Results

Apr 22, 2026

Closed €24.05 (+3.2%) on Apr 23, 2026

All Kri-Kri Milk Industry S.A. news

Decks

Kri-Kri Milk Industry S.A. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
18 in the last 12 months · 18 in all · newest Jun 8, 2026 · oldest 2026
Decks
42 decks · latest September 2026

Where Kri-Kri Milk Industry S.A. is listed

ListingExchangeCountryCurrency
ATHEX:KRI · Home listingATHEXGreeceEUR
gettex:AO2gettexGermanyEUR
LSE:0QG6LSEUnited KingdomEUR
LS Exchange:A1W3NH · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1W3NHLang & SchwarzGermanyEUR
Frankfurt:AO2FrankfurtGermanyEUR
Stuttgart:AO2StuttgartGermanyEUR
Dusseldorf:AO2DusseldorfGermanyEUR
Hamburg:AO2HamburgGermanyEUR
Munich:AO2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Kri-Kri Milk Industry S.A.