Stock listing

LS Exchange:A1W2R3 Frontier Developments PLC Aktie

German listing (LS Exchange) of Frontier Developments PLC · home listing LSE:FDEV

Follow Frontier Developments PLC into a list and get an email when it puts out news.

Home listing price · LSE:FDEV

535.00p GBX (pence) +14.00 (+2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FDEV

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
511.00p – 535.00p GBX (pence)Oct 30, 2026
Volume
101,246 sharesOct 30, 2026
Market cap
£181.1M GBPAt the close on Oct 30, 2026 · price × 33.86M shares outstanding
52-week range
302.00p – 659.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£756,913 GBPMedian day 93,604 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Frontier Developments PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FDEV · Home535.00p GBX (pence)+14.00 (+2.7%)101,246517.00p535.00p511.00p521.00pClose on Oct 30, 2026
Frankfurt:5FD€6.05 EUR-0.10 (-1.6%)—€6.05€6.05€6.05€6.15Close on Oct 30, 2026
OTC:FRRDF$7.88 USD—3,950$7.88$7.88$7.88—Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FDEV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
535.00p+14.00+2.7%517.00p535.00p511.00p101,246
521.00p-8.00-1.5%510.00p531.00p507.56p60,479
529.00p+4.00+0.8%545.00p545.00p521.00p88,734
525.00p-7.00-1.3%528.00p541.00p516.12p46,049
532.00p-1.00-0.2%535.00p543.00p519.00p139,966
533.00p-19.00-3.4%575.00p575.00p530.86p116,378
552.00p-17.00-3.0%579.00p580.00p549.00p30,387
569.00p+15.00+2.7%540.00p572.00p540.00p146,967
554.00p-3.00-0.5%557.00p568.00p543.00p150,209
557.00p+2.00+0.4%570.00p579.00p550.00p197,829
555.00p+5.00+0.9%560.00p579.00p543.63p144,914
550.00p-10.00-1.8%561.00p576.00p522.77p405,348
560.00p-83.00-12.9%622.00p627.00p550.00p564,258
643.00p+10.00+1.6%633.00p659.00p615.00p264,154
633.00p+28.00+4.6%610.00p638.00p581.00p223,977
605.00p+29.00+5.0%580.00p607.00p565.00p92,189
576.00p-7.00-1.2%600.00p600.00p569.28p70,547
583.00p-8.00-1.4%585.00p600.00p583.00p38,444
591.00p+3.00+0.5%590.00p605.40p576.00p73,002
588.00p+15.00+2.6%564.00p590.00p558.00p165,557
573.00p-18.00-3.0%610.00p610.00p568.19p105,444
591.00p-9.00-1.5%586.00p615.00p568.00p90,254
600.00p-2.00-0.3%596.00p612.00p591.00p68,147
602.00p-3.00-0.5%611.00p617.00p595.00p91,587
605.00p-11.00-1.8%632.00p632.00p597.88p121,956
616.00p-11.00-1.8%632.00p634.00p613.00p132,921
627.00p+15.00+2.5%620.00p628.89p596.00p122,628
612.00p-6.00-1.0%637.00p637.00p600.00p118,547
618.00p-15.00-2.4%630.00p640.00p610.00p162,953
633.00p+46.00+7.8%591.00p633.00p591.00p279,922
587.00p-5.00-0.8%575.00p594.00p565.00p148,831
592.00p+33.00+5.9%550.00p596.00p547.79p329,173
559.00p+9.00+1.6%549.00p559.00p527.88p414,139
550.00p+7.00+1.3%545.00p559.00p518.00p199,188
543.00p+18.00+3.4%528.00p543.00p515.00p173,767
525.00p-15.00-2.8%542.00p548.00p513.00p145,952
540.00p+23.00+4.4%520.00p548.00p501.00p395,587
517.00p+71.00+15.9%491.50p534.00p470.00p860,488
446.00p+0.50+0.1%447.50p463.50p435.00p73,172
445.50p-11.00-2.4%445.50p452.00p436.00p77,973
456.50p+10.50+2.4%450.00p466.98p440.00p95,018
446.00p+37.50+9.2%436.00p454.00p423.00p420,159
408.50p-9.00-2.2%427.50p434.50p405.00p77,939
417.50p-11.50-2.7%430.00p434.50p412.00p58,738
429.00p+13.00+3.1%412.00p432.50p412.00p87,990
416.00p-7.00-1.7%416.50p430.00p412.55p102,658
423.00p-2.00-0.5%424.00p430.00p417.00p48,612
425.00p+1.00+0.2%422.00p444.00p420.00p56,566
424.00p-21.00-4.7%438.50p455.50p423.50p124,082
445.00p-5.50-1.2%444.50p450.00p438.72p68,785
450.50p+8.00+1.8%442.00p455.00p434.50p131,393
442.50p+2.00+0.5%442.00p450.00p430.00p36,509
440.50p+5.00+1.1%450.00p450.00p429.50p68,443
435.50p+8.00+1.9%440.00p440.50p421.00p76,738
427.50p-5.50-1.3%435.00p450.00p423.50p41,136
433.00p+1.50+0.3%432.50p449.50p429.00p36,030
431.50p+1.50+0.3%425.50p443.50p422.50p62,304
430.00p-8.00-1.8%432.00p450.00p429.00p32,604
438.00p+4.50+1.0%432.50p449.50p430.00p47,122
433.50p+4.50+1.0%439.50p444.00p420.50p37,011
429.00p+3.00+0.7%435.00p440.00p420.50p26,811
426.00p-1.50-0.4%420.50p444.50p414.00p46,774
427.50p-11.50-2.6%437.50p452.50p425.00p104,570
439.00p+2.50+0.6%425.00p454.00p425.00p64,010
436.50p0.000.0%437.50p445.00p425.00p78,055
436.50p0.000.0%410.00p442.50p410.00p50,248
Ticker
LS Exchange:A1W2R3
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Frontier Developments (LSE:FDEV) Q4 2026 Earnings Call

    Fri, Sep 18, 2026

    Watch Transcript

  • Frontier Developments (LSE:FDEV) Q2 2026 Earnings Call

    Mon, Jan 19, 2026

    Watch Transcript

Latest news

Result of AGM

Oct 29, 2026

Closed 521.00p (-1.5%) on Oct 29, 2026

Planet Zoo 2 is out now!

Oct 13, 2026

Closed 643.00p (+1.6%) on Oct 13, 2026

FDEV - Annual Report and Notice of Annual General Meeting

Sep 23, 2026

Closed 612.00p (-1.0%) on Sep 23, 2026

Planet Zoo 2 Brings The Real World Into The Virtual With Zoo Association Collaboration

Sep 16, 2026

Closed 559.00p (+1.6%) on Sep 16, 2026

Game Developer--Planet Zoo maker Frontier Developments' adjusted operating profit jumps 62 percent

Sep 10, 2026

Closed 540.00p (+4.4%) on Sep 10, 2026

FY26 Financial Results - Evolution and Growth

Sep 9, 2026

Closed 517.00p (+15.9%) on Sep 9, 2026

Frontier Announces Disney agreement for a new game

Sep 3, 2026

Closed 446.00p (+9.2%) on Sep 3, 2026

Notice of FY26 Financial Results

Aug 28, 2026

Closed 429.00p (+3.1%) on Aug 28, 2026

Treasury Shares Cancellation & Total Voting Rights

Aug 11, 2026

Closed 430.00p (-1.8%) on Aug 11, 2026

Frontier welcomes new Chief Marketing Officer

Aug 6, 2026

Closed 429.00p (+0.7%) on Aug 6, 2026

All Frontier Developments PLC news

Decks

Frontier Developments PLC on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
26 in the last 12 months · 196 in all · newest Oct 29, 2026 · oldest 2013
Calls
2 calls with a replay · 2 with a transcript · latest Sep 18, 2026
Decks
2 decks · latest Sep 18, 2026

Where Frontier Developments PLC is listed

ListingExchangeCountryCurrency
LSE:FDEV · Home listingLSEUnited KingdomGBX
LS Exchange:A1W2R3 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1W2R3Lang & SchwarzGermanyEUR
Aquis:FDEVLAquisUnited KingdomGBX
Turquoise:FDEVLTurquoiseUnited KingdomGBX
Frankfurt:5FDFrankfurtGermanyEUR
OTC:FRRDFOTCUnited StatesUSD
Stuttgart:5FDStuttgartGermanyEUR
Dusseldorf:5FDDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Frontier Developments PLC.