Stock listing
LS Exchange:A1W1ZU Arq, Inc. Aktie
German listing (LS Exchange) of Arq, Inc. · home listing NASDAQ:ARQ
Follow Arq, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ARQ
$1.77 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ARQ
- Day range
- $1.70 – $1.79 USDOct 30, 2026
- Volume
- 281,251 sharesOct 30, 2026
- Market cap
- $77.29M USDAt the close on Oct 30, 2026 · price × 43.67M shares outstanding
- 52-week range
- $1.54 – $6.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $476,932 USDMedian day 200,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARQ · Home | $1.77 USD | 0.00 (0.0%) | 281,251 | $1.75 | $1.79 | $1.70 | $1.77 | Close on Oct 30, 2026 |
| Stuttgart:OXQ1 | €1.58 EUR | +0.03 (+1.9%) | — | €1.54 | €1.61 | €1.54 | €1.55 | Close on Oct 27, 2026 |
| Frankfurt:OXQ1 | €1.45 EUR | -0.15 (-9.4%) | — | €1.45 | €1.45 | €1.45 | €1.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.77 | 0.00 | 0.0% | $1.75 | $1.79 | $1.70 | 281,251 | |
| $1.77 | -0.08 | -4.3% | $1.83 | $1.84 | $1.75 | 219,443 | |
| $1.85 | +0.07 | +3.9% | $1.80 | $1.86 | $1.75 | 185,388 | |
| $1.78 | +0.04 | +2.3% | $1.75 | $1.82 | $1.74 | 143,697 | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.805 | $1.69 | 214,992 | |
| $1.75 | -0.02 | -1.1% | $1.75 | $1.795 | $1.68 | 363,891 | |
| $1.77 | -0.07 | -3.8% | $1.79 | $1.82 | $1.755 | 174,514 | |
| $1.84 | -0.02 | -1.1% | $1.85 | $1.87 | $1.76 | 248,229 | |
| $1.86 | +0.08 | +4.5% | $1.76 | $1.88 | $1.74 | 333,700 | |
| $1.78 | -0.01 | -0.6% | $1.80 | $1.81 | $1.71 | 387,417 | |
| $1.79 | -0.07 | -3.8% | $1.87 | $1.88 | $1.79 | 497,200 | |
| $1.86 | -0.07 | -3.6% | $1.89 | $1.89 | $1.83 | 276,300 | |
| $1.93 | -0.04 | -2.0% | $1.96 | $1.97 | $1.89 | 225,100 | |
| $1.97 | +0.01 | +0.5% | $1.97 | $2.03 | $1.95 | 195,000 | |
| $1.96 | -0.07 | -3.4% | $2.03 | $2.03 | $1.94 | 69,600 | |
| $2.03 | -0.08 | -3.8% | $2.05 | $2.08 | $1.91 | 268,300 | |
| $2.11 | +0.06 | +2.9% | $2.02 | $2.11 | $2.00 | 168,200 | |
| $2.05 | 0.00 | 0.0% | $2.00 | $2.06 | $1.98 | 239,800 | |
| $2.05 | +0.03 | +1.5% | $2.03 | $2.06 | $2.01 | 177,500 | |
| $2.02 | +0.08 | +4.1% | $1.96 | $2.05 | $1.92 | 218,500 | |
| $1.94 | +0.05 | +2.6% | $1.91 | $2.00 | $1.91 | 210,300 | |
| $1.89 | -0.09 | -4.5% | $1.98 | $2.04 | $1.88 | 201,700 | |
| $1.98 | +0.07 | +3.7% | $1.92 | $2.00 | $1.88 | 298,900 | |
| $1.91 | -0.02 | -1.0% | $1.92 | $1.92 | $1.86 | 263,400 | |
| $1.93 | -0.09 | -4.5% | $2.03 | $2.03 | $1.86 | 443,000 | |
| $2.02 | +0.01 | +0.5% | $2.01 | $2.06 | $1.98 | 202,400 | |
| $2.01 | -0.03 | -1.5% | $2.03 | $2.04 | $1.99 | 266,200 | |
| $2.04 | -0.03 | -1.4% | $2.10 | $2.16 | $2.01 | 97,700 | |
| $2.07 | +0.05 | +2.5% | $2.02 | $2.08 | $2.01 | 154,400 | |
| $2.02 | -0.03 | -1.5% | $2.05 | $2.16 | $2.01 | 145,600 | |
| $2.05 | -0.01 | -0.5% | $2.09 | $2.15 | $2.01 | 301,600 | |
| $2.06 | -0.05 | -2.4% | $2.11 | $2.13 | $2.02 | 119,100 | |
| $2.11 | +0.04 | +1.9% | $2.07 | $2.12 | $2.04 | 122,500 | |
| $2.07 | -0.07 | -3.3% | $2.16 | $2.18 | $2.04 | 217,300 | |
| $2.14 | -0.06 | -2.7% | $2.17 | $2.22 | $2.13 | 166,600 | |
| $2.20 | -0.03 | -1.3% | $2.23 | $2.25 | $2.17 | 126,400 | |
| $2.23 | +0.05 | +2.3% | $2.18 | $2.24 | $2.16 | 109,700 | |
| $2.18 | -0.03 | -1.4% | $2.25 | $2.26 | $2.15 | 170,400 | |
| $2.21 | -0.09 | -3.9% | $2.31 | $2.34 | $2.21 | 76,100 | |
| $2.30 | +0.03 | +1.3% | $2.25 | $2.31 | $2.20 | 172,700 | |
| $2.27 | +0.07 | +3.2% | $2.20 | $2.27 | $2.15 | 199,400 | |
| $2.20 | +0.15 | +7.3% | $2.05 | $2.21 | $2.05 | 368,300 | |
| $2.05 | -0.07 | -3.3% | $2.10 | $2.12 | $1.98 | 885,900 | |
| $2.12 | -0.04 | -1.9% | $2.14 | $2.17 | $2.08 | 199,400 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.23 | $2.15 | 125,200 | |
| $2.20 | +0.05 | +2.3% | $2.23 | $2.23 | $2.15 | 141,000 | |
| $2.15 | -0.02 | -0.9% | $2.17 | $2.17 | $2.10 | 181,900 | |
| $2.17 | -0.04 | -1.8% | $2.21 | $2.27 | $2.16 | 185,251 | |
| $2.21 | -0.09 | -3.9% | $2.30 | $2.39 | $2.165 | 159,598 | |
| $2.30 | +0.04 | +1.8% | $2.29 | $2.33 | $2.22 | 139,000 | |
| $2.26 | +0.09 | +4.1% | $2.14 | $2.26 | $2.14 | 208,200 | |
| $2.17 | -0.05 | -2.3% | $2.22 | $2.37 | $2.15 | 401,500 | |
| $2.22 | -0.09 | -3.9% | $2.31 | $2.31 | $2.21 | 147,200 | |
| $2.31 | -0.03 | -1.3% | $2.30 | $2.35 | $2.24 | 117,300 | |
| $2.34 | +0.06 | +2.6% | $2.28 | $2.35 | $2.25 | 216,600 | |
| $2.28 | -0.02 | -0.9% | $2.24 | $2.40 | $2.22 | 445,100 | |
| $2.30 | +0.03 | +1.3% | $2.29 | $2.32 | $2.20 | 138,800 | |
| $2.27 | +0.20 | +9.7% | $2.35 | $2.43 | $2.17 | 576,900 | |
| $2.07 | -0.01 | -0.5% | $2.08 | $2.20 | $2.04 | 320,200 | |
| $2.08 | -0.03 | -1.4% | $2.12 | $2.15 | $2.07 | 210,600 | |
| $2.11 | +0.06 | +2.9% | $2.09 | $2.13 | $2.04 | 196,800 | |
| $2.05 | -0.02 | -1.0% | $2.08 | $2.14 | $2.04 | 174,400 | |
| $2.07 | +0.06 | +3.0% | $2.03 | $2.12 | $2.00 | 223,600 | |
| $2.01 | +0.04 | +2.0% | $1.95 | $2.06 | $1.93 | 365,400 | |
| $1.97 | -0.09 | -4.4% | $2.08 | $2.08 | $1.95 | 183,900 | |
| $2.06 | +0.12 | +6.2% | $1.95 | $2.08 | $1.93 | 191,900 |
- Ticker
- LS Exchange:A1W1ZU
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Arq Schedules Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 11, 2026
Arq (NASDAQ:ARQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Arq (NASDAQ:ARQ) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Arq (NASDAQ:ARQ) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptArq, Inc. (ARQ) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptArq (NASDAQ:ARQ) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Arq Schedules Third Quarter 2026 Earnings Conference Call
Oct 13, 2026
Closed $1.97 (+0.5%) on Oct 13, 2026
Arq Publishes 2025 Sustainability Report
Sep 30, 2026
Closed $1.89 (-4.5%) on Oct 1, 2026
Arq Appoints Peter Owino as Chief Accounting Officer
Aug 28, 2026
Closed $2.12 (-1.9%) on Aug 31, 2026
Arq Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $2.27 (+9.7%) on Aug 11, 2026
Arq Schedules Second Quarter 2026 Earnings Conference Call
Jul 21, 2026
Closed $2.07 (-1.0%) on Jul 21, 2026
Arq Strengthens Executive Team with Appointment of Shimon Steinmetz as Chief Financial Officer
May 27, 2026
Closed $2.75 (+2.6%) on May 28, 2026
Arq Reports First Quarter 2026 Results
May 6, 2026
Closed $2.59 (+12.1%) on May 7, 2026
Arq Schedules First Quarter 2026 Earnings Conference Call
Apr 22, 2026
Closed $2.23 (+0.5%) on Apr 22, 2026
Arq to Participate in Water Tower Research Fireside Chat Series on March 25, 2026
Mar 24, 2026
Closed $2.33 (+2.6%) on Mar 24, 2026
Argo's January Oil Production
Mar 18, 2026
Closed $1.90 (+0.5%) on Mar 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 7, 2026
Canaccord Genuity Sustainability Summit 2026
Conference · 35 slides · Mar 12, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Mar 10, 2026
Arq, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 13 in the last 12 months · 103 in all · newest Oct 13, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 43 decks · latest Aug 11, 2026
Where Arq, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARQ · Home listing | NASDAQ | United States | USD |
| gettex:OXQ1 | gettex | Germany | EUR |
| LS Exchange:A1W1ZU · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W1ZU | Lang & Schwarz | Germany | EUR |
| BOATS:ARQ | BOATS | United States | USD |
| Stuttgart:OXQ1 | Stuttgart | Germany | EUR |
| Tradegate:OXQ1 | Tradegate | Germany | EUR |
| Dusseldorf:OXQ1 | Dusseldorf | Germany | EUR |
| Frankfurt:OXQ1 | Frankfurt | Germany | EUR |
| Munich:OXQ1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Arq, Inc.