Stock listing

LS Exchange:A1TNWJ MPC Munchmeyer Petersen Capital AG Aktie

German listing (LS Exchange) of MPC Munchmeyer Petersen Capital AG · home listing Xetra:MPCK

Follow MPC Munchmeyer Petersen Capital AG into a list and get an email when it puts out news.

Home listing price · XETR:MPCK

€4.98 EUR +0.02 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MPCK · Data provided by Twelve Data

Past year +2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.83 – €5.00 EUROct 30, 2026
Volume
19,142 sharesOct 30, 2026
52-week range
€4.52 – €5.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€64,446 EURMedian day 6,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MPC Munchmeyer Petersen Capital AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MPCK · Home€4.98 EUR+0.02 (+0.4%)19,142€4.92€5.00€4.83€4.96Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MPCK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.98+0.02+0.4%€4.92€5.00€4.8319,142
€4.96-0.06-1.2%€5.06€5.12€4.94102,477
€5.02-0.10-2.0%€5.08€5.12€5.0214,782
€5.12+0.08+1.6%€5.08€5.20€5.0210,357
€5.04-0.08-1.6%€5.10€5.24€5.046,596
€5.12+0.10+2.0%€5.06€5.16€5.024,210
€5.02+0.02+0.4%€5.06€5.12€5.0025,203
€5.00-0.04-0.8%€5.06€5.10€5.0019,306
€5.040.000.0%€5.08€5.10€5.022,207
€5.04+0.02+0.4%€5.04€5.10€5.045,182
€5.020.000.0%€5.06€5.10€5.022,720
€5.02-0.02-0.4%€5.06€5.06€4.9821,799
€5.040.000.0%€5.06€5.06€5.02933
€5.040.000.0%€5.02€5.04€5.021,638
€5.04+0.02+0.4%€5.06€5.06€5.04200
€5.020.000.0%€5.06€5.10€5.023,288
€5.02-0.04-0.8%€5.06€5.08€5.0212,800
€5.06-0.06-1.2%€5.04€5.10€5.0415,266
€5.120.000.0%€5.12€5.14€5.061,648
€5.12+0.08+1.6%€5.04€5.14€5.027,622
€5.04-0.02-0.4%€5.10€5.10€5.042,052
€5.06-0.10-1.9%€5.04€5.16€5.041,473
€5.160.000.0%€5.10€5.16€5.083,236
€5.16+0.04+0.8%€5.14€5.16€5.102,454
€5.12-0.10-1.9%€5.18€5.18€5.0211,146
€5.22+0.04+0.8%€5.20€5.22€5.1214,521
€5.180.000.0%€5.24€5.24€5.126,926
€5.180.000.0%€5.22€5.22€5.12634
€5.18+0.04+0.8%€5.20€5.24€5.1814,052
€5.14+0.02+0.4%€5.16€5.18€5.146,983
€5.12+0.02+0.4%€5.16€5.22€5.1212,407
€5.10-0.06-1.2%€5.14€5.30€5.0064,010
€5.160.000.0%€5.24€5.24€5.16432
€5.16-0.22-4.1%€5.32€5.32€5.143,503
€5.38+0.10+1.9%€5.34€5.38€5.284,783
€5.28+0.04+0.8%€5.24€5.32€5.203,574
€5.24+0.04+0.8%€5.22€5.24€5.201,831
€5.20+0.12+2.4%€5.10€5.24€5.1013,310
€5.08-0.06-1.2%€5.26€5.26€5.0011,385
€5.14-0.18-3.4%€5.34€5.38€5.1017,230
€5.320.000.0%€5.32€5.32€5.321,996
€5.32+0.04+0.8%€5.40€5.48€5.2828,823
€5.28-0.24-4.3%€5.40€5.40€5.284,588
€5.52+0.32+6.2%€5.32€5.66€5.3257,440
€5.20-0.26-4.8%€5.24€5.24€5.066,660
€5.460.000.0%€5.40€5.48€5.386,518
€5.46+0.10+1.9%€5.46€5.48€5.4011,378
€5.36-0.02-0.4%€5.46€5.50€5.2033,227
€5.38+0.10+1.9%€5.30€5.38€5.3016,640
€5.28-0.02-0.4%€5.30€5.40€5.2825,759
€5.30+0.04+0.8%€5.26€5.30€5.264,325
€5.260.000.0%€5.26€5.26€5.203,148
€5.260.000.0%€5.26€5.26€5.1230,577
€5.26-0.18-3.3%€5.22€5.26€5.1072,237
€5.44+0.14+2.6%€5.36€5.44€5.362,405
€5.30+0.08+1.5%€5.30€5.30€5.226,312
€5.22-0.06-1.1%€5.22€5.30€5.224,794
€5.280.000.0%€5.36€5.36€5.203,212
€5.28-0.02-0.4%€5.30€5.30€5.222,218
€5.30+0.02+0.4%€5.36€5.36€5.284,141
€5.28+0.08+1.5%€5.30€5.30€5.28174
€5.200.000.0%€5.24€5.30€5.2016,795
€5.200.000.0%€5.22€5.26€5.202,438
€5.200.000.0%€5.22€5.30€5.169,529
€5.20-0.04-0.8%€5.20€5.30€5.203,253
€5.24+0.04+0.8%€5.24€5.24€5.16374
€5.20-0.02-0.4%€5.16€5.22€5.161,625
Ticker
LS Exchange:A1TNWJ
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

MPC Capital delivers 17% EBT growth in Q1 2026, confirms full-year outlook

May 28, 2026

Closed €5.42 (-1.5%) on May 28, 2026

MPC Capital Significantly Improves Earnings in Financial Year 2025 and Provides Outlook for Continued Profitable Growth

Apr 9, 2026

Closed €4.97 (-1.8%) on Apr 9, 2026

MPC Capital and Storm Capital launch MPC Storm Maritime Opportunities investment platform and raise USD 35 million in first close

Feb 2, 2026

Closed €5.10 (+0.4%) on Feb 3, 2026

MPC Munchmeyer Petersen Capital: OSE Offshore, managed by Capital, Secures Long-Term Financing for Newbuild Program

Jan 15, 2026

Closed €4.94 (-1.6%) on Jan 15, 2026

MPC Capital reports strong results for first nine months of 2025, forecast confirmed

Nov 24, 2025

Closed €4.94 (+2.1%) on Nov 24, 2025

MPC Capital confirms profitable growth path in the first half of 2025

Sep 25, 2025

MPC Capital continues profitable growth path in Q1 2025

May 13, 2025

MPC Capital successfully sells Jamaica's largest solar power plant

Apr 16, 2025

MPC Capital releases Annual Report 2024

Mar 27, 2025

MPC Capital reports preliminary financials FY 2024 at the upper end of the guidance range and gives outlook for further profitable growth in FY 2025

Feb 27, 2025

All MPC Munchmeyer Petersen Capital AG news

Decks

MPC Munchmeyer Petersen Capital AG on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
5 in the last 12 months · 12 in all · newest May 28, 2026 · oldest 2025
Decks
4 decks · latest Sep 3, 2026

Where MPC Munchmeyer Petersen Capital AG is listed

ListingExchangeCountryCurrency
Xetra:MPCK · Home listingXetraGermanyEUR
Tradegate:MPCKTradegateGermanyEUR
gettex:MPCKgettexGermanyEUR
LS Exchange:A1TNWJ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1TNWJLang & SchwarzGermanyEUR
Frankfurt:MPCKFrankfurtGermanyEUR
Hamburg:MPCKHamburgGermanyEUR
Stuttgart:MPCKStuttgartGermanyEUR
Hanover:MPCKHanoverGermanyEUR
Dusseldorf:MPCKDusseldorfGermanyEUR
Munich:MPCKMunichGermanyEUR
BX Swiss:MPCKBX SwissSwitzerlandCHF
Aquis:MPCKDAquisUnited KingdomEUR
Aquis:MPCKDAquisUnited KingdomEUR
Turquoise:MPCKDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about MPC Munchmeyer Petersen Capital AG.