Stock listing

LS Exchange:A1KA87 WPP PLC Aktie

German listing (LS Exchange) of WPP PLC · home listing LSE:WPP

Follow WPP PLC into a list and get an email when it puts out news.

Home listing price · LSE:WPP

405.60p GBX (pence) +0.70 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WPP

Past year +34.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
400.00p – 420.17p GBX (pence)Oct 30, 2026
Volume
6.98M sharesOct 30, 2026
Market cap
£4.37B GBPAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
52-week range
218.50p – 420.17p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£20.68M GBPMedian day 4.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WPP PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WPP · Home405.60p GBX (pence)+0.70 (+0.2%)6,975,277400.00p420.17p400.00p404.90pClose on Oct 30, 2026
NYSE:WPP$26.01 USD-0.53 (-2.0%)295,023$26.20$26.24$25.93$26.54Close on Oct 27, 2026
OTC:WPPGF$4.96 USD0.00 (0.0%)—$4.96$4.96$4.96$4.96Close on Oct 27, 2026
B3:W1PP3427.60 BRL+0.87 (+3.3%)1727.8727.8727.6026.73Close on Oct 27, 2026
Frankfurt:0WP€5.00 EUR+0.42 (+9.2%)—€4.73€5.00€4.73€4.58Close on Oct 30, 2026
Frankfurt:0WPA€25.00 EUR+1.80 (+7.8%)—€24.40€25.00€24.40€23.20Close on Oct 30, 2026
Dusseldorf:0WP€4.84 EUR+0.19 (+4.1%)—€4.77€4.99€4.77€4.65Close on Oct 30, 2026
Munich:0WP€4.79 EUR+0.02 (+0.4%)—€4.79€4.79€4.79€4.77Close on Oct 27, 2026
Munich:0WPA€23.80 EUR0.00 (0.0%)—€23.80€23.80€23.80€23.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WPP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
405.60p+0.70+0.2%400.00p420.17p400.00p6,975,277
404.90p+20.70+5.4%400.00p406.00p384.00p11,587,663
384.20p-7.50-1.9%388.30p394.90p382.46p2,873,563
391.70p-2.00-0.5%399.70p399.70p390.50p3,784,370
393.70p-4.70-1.2%400.00p406.30p393.70p2,743,233
398.40p+1.60+0.4%397.00p399.30p388.70p3,557,318
396.80p+0.30+0.1%396.80p399.10p389.90p3,270,057
396.50p+1.30+0.3%394.50p401.30p391.00p2,947,446
395.20p-7.70-1.9%403.30p406.55p393.40p3,146,123
402.90p-9.80-2.4%410.80p413.00p398.60p3,736,319
412.70p+12.30+3.1%405.20p420.00p403.50p5,385,715
400.40p+11.80+3.0%393.90p402.00p387.60p2,977,787
388.60p-5.80-1.5%393.70p399.50p386.50p5,269,822
394.40p+15.80+4.2%383.80p397.90p379.20p4,686,263
378.60p-7.30-1.9%385.50p385.69p377.60p3,068,812
385.90p+13.60+3.7%382.80p388.80p378.50p6,272,317
372.30p-12.70-3.3%375.30p383.20p372.30p3,574,554
385.00p+4.70+1.2%380.70p385.00p377.80p4,147,956
380.30p+7.90+2.1%372.50p380.30p370.10p3,876,503
372.40p-0.30-0.1%375.20p378.40p370.60p3,742,205
372.70p-10.20-2.7%386.60p389.00p372.70p3,322,679
382.90p+6.80+1.8%372.00p392.20p367.00p5,286,876
376.10p-7.50-2.0%380.40p382.90p362.40p31,046,023
383.60p-2.20-0.6%386.20p387.70p380.80p4,825,802
385.80p-7.70-2.0%394.00p397.00p382.20p3,934,274
393.50p+11.30+3.0%387.00p393.50p382.00p3,281,849
382.20p-4.80-1.2%384.50p389.40p379.00p4,524,402
387.00p+2.50+0.7%375.00p387.40p375.00p6,238,037
384.50p+2.00+0.5%386.00p395.60p380.50p3,809,715
382.50p-1.90-0.5%375.40p384.80p370.28p4,372,368
384.40p-4.40-1.1%384.90p392.00p382.22p10,880,072
388.80p+7.60+2.0%384.30p388.80p377.00p6,663,022
381.20p-2.90-0.8%382.20p385.00p376.60p3,649,172
384.10p-2.10-0.5%390.80p390.90p382.00p4,217,177
386.20p+19.10+5.2%375.40p388.60p373.50p5,832,703
367.10p-2.40-0.6%366.90p369.90p359.20p2,420,684
369.50p0.000.0%372.20p373.00p366.60p2,686,366
369.50p-3.00-0.8%372.90p373.30p364.80p2,779,136
372.50p-4.10-1.1%378.00p383.80p370.30p4,662,973
376.60p+1.70+0.5%373.90p378.40p367.60p2,513,784
374.90p-6.60-1.7%385.00p386.80p374.50p2,727,707
381.50p+20.20+5.6%366.60p386.60p364.00p4,666,293
361.30p-8.80-2.4%365.80p368.57p354.30p4,786,707
370.10p-12.50-3.3%382.20p386.10p364.23p5,253,379
382.60p-1.70-0.4%381.30p387.00p375.60p4,756,636
384.30p+3.00+0.8%384.90p387.30p373.86p2,966,812
381.30p-10.90-2.8%391.50p392.10p381.30p4,321,586
392.20p-7.70-1.9%397.40p397.40p387.80p3,104,423
399.90p+13.00+3.4%388.10p404.80p386.40p3,473,878
386.90p-1.10-0.3%384.60p389.90p377.60p4,811,019
388.00p-6.70-1.7%394.80p396.80p387.30p6,158,073
394.70p+3.30+0.8%390.90p394.70p384.20p3,373,363
391.40p+6.30+1.6%388.50p396.00p380.60p4,720,337
385.10p-13.90-3.5%390.00p397.50p382.50p3,645,305
399.00p+2.20+0.6%405.60p409.80p398.30p7,861,386
396.80p-2.30-0.6%399.10p404.80p396.60p4,874,668
399.10p-3.30-0.8%402.40p408.60p392.70p7,004,560
402.40p+11.50+2.9%397.90p402.40p387.50p5,902,410
390.90p-20.50-5.0%412.00p412.60p380.30p10,238,643
411.40p+16.40+4.2%380.00p411.40p379.70p12,148,851
395.00p+87.90+28.6%344.00p400.00p343.70p22,322,820
307.10p+2.20+0.7%304.60p319.60p300.90p5,448,445
304.90p+0.60+0.2%306.70p306.70p299.41p3,590,173
304.30p+5.60+1.9%298.50p312.80p298.50p3,175,401
298.70p-1.00-0.3%298.20p304.60p296.20p4,352,132
299.70p-22.30-6.9%318.10p322.40p294.80p6,155,781
Ticker
LS Exchange:A1KA87
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • WPP (LSE:WPP) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 4:00 AM ET

    Watch Transcript

  • WPP (LSE:WPP) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:00 AM ET

    Watch Transcript

  • WPP (LSE:WPP) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Third Quarter 2026 Trading Update

Oct 29, 2026

Closed 404.90p (+5.4%) on Oct 29, 2026

WPP appoints Adam Gerhart as Global Chief Client Officer

Oct 14, 2026

Closed 400.40p (+3.0%) on Oct 15, 2026

WPP appoints Tyler Turnbull as CEO of WPP Creative

Oct 8, 2026

Closed 385.90p (+3.7%) on Oct 9, 2026

Jon Cook to leave WPP and transition VML CEO role to long-time partner Eric Campbell

Oct 2, 2026

Closed 372.70p (-2.7%) on Oct 2, 2026

Notification of Major Holdings

Oct 2, 2026

Closed 372.70p (-2.7%) on Oct 2, 2026

Notification of Q3 2026 Trading Update

Oct 1, 2026

Closed 382.90p (+1.8%) on Oct 1, 2026

Total Voting Rights and Capital

Oct 1, 2026

Closed 382.90p (+1.8%) on Oct 1, 2026

Beazley

Sep 28, 2026

Closed 383.60p (-0.6%) on Sep 29, 2026

Directorate change - CFO Succession

Sep 23, 2026

Closed 387.00p (+0.7%) on Sep 23, 2026

WPP appointed by Nestlé to lead end-to-end content operating model across Greater China

Sep 22, 2026

Closed 387.00p (+0.7%) on Sep 23, 2026

All WPP PLC news

Decks

WPP PLC on 6ix

News releases
53 in the last 12 months · 345 in all · newest Oct 29, 2026 · oldest 2016
Calls
19 calls with a replay · 19 with a transcript · latest Oct 29, 2026
Decks
44 decks · latest Oct 29, 2026

Where WPP PLC is listed

ListingExchangeCountryCurrency
LSE:WPP · Home listingLSEUnited KingdomGBX
NYSE:WPPNYSEUnited StatesUSD
gettex:0WPgettexGermanyEUR
OTC:WPPGFOTCUnited StatesUSD
Tradegate:0WPTradegateGermanyEUR
LS Exchange:A1J2BZLS ExchangeGermanyEUR
B3:W1PP34B3BrazilBRL
Lang & Schwarz:A1J2BZLang & SchwarzGermanyEUR
Frankfurt:0WPFrankfurtGermanyEUR
Aquis:WPPLAquisUnited KingdomGBX
BOATS:WPPBOATSUnited StatesUSD
Stuttgart:0WPStuttgartGermanyEUR
Frankfurt:0WPAFrankfurtGermanyEUR
Hamburg:0WPHamburgGermanyEUR
Turquoise:WPPLTurquoiseUnited KingdomGBX
BIVA:WPPNBIVAMexicoMXN
Dusseldorf:0WPDusseldorfGermanyEUR
Hanover:0WPHanoverGermanyEUR
Munich:0WPMunichGermanyEUR
BMV:WPPNBMVMexicoMXN
BX Swiss:0WPBX SwissSwitzerlandCHF
Dusseldorf:0WPADusseldorfGermanyEUR
gettex:0WPAgettexGermanyEUR
Lang & Schwarz:A1KA87Lang & SchwarzGermanyEUR
LS Exchange:A1KA87 · This pageLS ExchangeGermanyEUR
Munich:0WPAMunichGermanyEUR

Log in to ask 6ix AI your own questions about WPP PLC.