Stock listing
LS Exchange:A1JJ4U Samsonite Group S.A. Aktie
German listing (LS Exchange) of Samsonite Group S.A. · home listing HKEX:1910
Follow Samsonite Group S.A. into a list and get an email when it puts out news.
Home listing price · HKEX:1910
$12.92 HKD +0.39 (+3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1910
- Day range
- $12.55 – $13.10 HKDOct 30, 2026
- Volume
- 2.11M sharesOct 30, 2026
- Market cap
- $17.62B HKDAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
- 52-week range
- $11.88 – $21.98 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.03M HKDMedian day 2.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1910 · Home | $12.92 HKD | +0.39 (+3.1%) | 2,109,650 | $12.78 | $13.10 | $12.55 | $12.53 | Close on Oct 30, 2026 |
| OTC:SMSGY | $8.21 USD | -0.27 (-3.2%) | 297 | $8.20 | $8.21 | $8.20 | $8.48 | Close on Oct 27, 2026 |
| OTC:SMSOF | $1.50 USD | 0.00 (0.0%) | — | $1.50 | $1.50 | $1.50 | $1.50 | Close on Oct 27, 2026 |
| Frankfurt:1SO | €1.443 EUR | +0.012 (+0.9%) | — | €1.449 | €1.449 | €1.443 | €1.431 | Close on Oct 30, 2026 |
| Munich:1SO | €1.494 EUR | 0.00 (0.0%) | — | €1.494 | €1.494 | €1.494 | €1.494 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1910 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.92 | +0.39 | +3.1% | $12.78 | $13.10 | $12.55 | 2,109,650 | |
| $12.53 | -0.10 | -0.8% | $12.58 | $12.60 | $12.36 | 5,039,400 | |
| $12.63 | -0.23 | -1.8% | $13.00 | $13.00 | $12.56 | 2,255,400 | |
| $12.86 | -0.26 | -2.0% | $13.14 | $13.17 | $12.80 | 1,416,000 | |
| $13.12 | -0.17 | -1.3% | $13.11 | $13.34 | $12.95 | 1,692,600 | |
| $13.29 | +0.39 | +3.0% | $12.85 | $13.32 | $12.65 | 2,067,746 | |
| $12.90 | -0.32 | -2.4% | $13.10 | $13.21 | $12.78 | 2,508,278 | |
| $13.22 | -0.18 | -1.3% | $13.30 | $13.49 | $13.04 | 8,772,021 | |
| $13.40 | +0.26 | +2.0% | $13.08 | $13.54 | $12.96 | 6,696,019 | |
| $13.14 | +0.31 | +2.4% | $12.83 | $13.14 | $12.83 | 1,653,000 | |
| $12.83 | -0.06 | -0.5% | $12.88 | $12.98 | $12.69 | 2,320,900 | |
| $12.89 | +0.26 | +2.1% | $12.63 | $12.99 | $12.61 | 1,167,775 | |
| $12.63 | -0.25 | -1.9% | $12.88 | $12.88 | $12.55 | 2,567,541 | |
| $12.88 | +0.04 | +0.3% | $13.16 | $13.16 | $12.82 | 1,188,300 | |
| $12.84 | +0.25 | +2.0% | $12.98 | $12.98 | $12.49 | 2,543,100 | |
| $12.59 | -0.74 | -5.6% | $13.28 | $13.31 | $12.54 | 2,807,915 | |
| $13.33 | +0.28 | +2.1% | $13.05 | $13.41 | $13.02 | 2,832,000 | |
| $13.05 | +0.10 | +0.8% | $12.96 | $13.16 | $12.96 | 1,980,900 | |
| $12.95 | +0.51 | +4.1% | $12.59 | $13.07 | $12.43 | 2,529,300 | |
| $12.44 | -0.24 | -1.9% | $12.68 | $12.68 | $12.23 | 3,319,448 | |
| $12.68 | +0.14 | +1.1% | $12.59 | $12.74 | $12.53 | 3,707,093 | |
| $12.54 | -0.13 | -1.0% | $12.62 | $12.66 | $12.41 | 6,855,539 | |
| $12.67 | +0.27 | +2.2% | $12.55 | $12.80 | $12.55 | 3,234,710 | |
| $12.40 | +0.09 | +0.7% | $12.39 | $12.52 | $12.30 | 1,695,395 | |
| $12.31 | +0.05 | +0.4% | $12.26 | $12.37 | $12.10 | 1,332,295 | |
| $12.26 | +0.25 | +2.1% | $12.01 | $12.27 | $11.91 | 3,114,596 | |
| $12.01 | -0.12 | -1.0% | $12.38 | $12.38 | $11.88 | 2,384,700 | |
| $12.13 | -0.12 | -1.0% | $12.32 | $12.37 | $12.05 | 1,853,569 | |
| $12.25 | +0.10 | +0.8% | $12.15 | $12.25 | $12.09 | 4,428,894 | |
| $12.15 | -0.39 | -3.1% | $12.54 | $12.54 | $12.09 | 2,118,880 | |
| $12.54 | +0.01 | +0.1% | $12.70 | $12.81 | $12.53 | 4,814,708 | |
| $12.53 | -0.05 | -0.4% | $12.58 | $12.66 | $12.50 | 2,019,731 | |
| $12.58 | +0.08 | +0.6% | $12.55 | $12.70 | $12.51 | 1,809,700 | |
| $12.50 | -0.25 | -2.0% | $12.85 | $12.85 | $12.45 | 2,559,144 | |
| $12.75 | +0.22 | +1.8% | $12.60 | $12.87 | $12.40 | 2,255,800 | |
| $12.53 | -0.16 | -1.3% | $12.70 | $12.70 | $12.45 | 1,187,389 | |
| $12.69 | -0.12 | -0.9% | $12.76 | $12.84 | $12.68 | 1,142,973 | |
| $12.81 | +0.30 | +2.4% | $12.60 | $12.89 | $12.47 | 2,640,409 | |
| $12.51 | +0.33 | +2.7% | $12.32 | $12.55 | $12.22 | 2,874,256 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.42 | $12.12 | 14,315,287 | |
| $12.20 | -0.05 | -0.4% | $12.24 | $12.34 | $12.06 | 15,033,374 | |
| $12.25 | +0.05 | +0.4% | $12.20 | $12.27 | $12.10 | 4,045,384 | |
| $12.20 | -0.35 | -2.8% | $12.55 | $12.70 | $12.06 | 4,916,096 | |
| $12.55 | -0.03 | -0.2% | $12.60 | $12.78 | $12.38 | 2,666,437 | |
| $12.58 | -0.17 | -1.3% | $12.80 | $12.80 | $12.51 | 4,319,964 | |
| $12.75 | -0.01 | -0.1% | $12.90 | $12.90 | $12.68 | 2,034,464 | |
| $12.76 | +0.09 | +0.7% | $12.80 | $12.84 | $12.63 | 1,823,929 | |
| $12.67 | -0.32 | -2.5% | $13.00 | $13.00 | $12.40 | 7,319,249 | |
| $12.99 | -0.11 | -0.8% | $13.30 | $13.33 | $12.92 | 1,327,430 | |
| $13.10 | -0.10 | -0.8% | $13.20 | $13.40 | $13.10 | 2,094,140 | |
| $13.20 | -0.10 | -0.8% | $13.31 | $13.31 | $13.06 | 1,505,170 | |
| $13.30 | -0.11 | -0.8% | $13.43 | $13.55 | $13.07 | 4,933,401 | |
| $13.41 | +0.19 | +1.4% | $13.28 | $13.54 | $12.85 | 3,903,456 | |
| $13.22 | -0.72 | -5.2% | $13.94 | $13.94 | $12.56 | 10,318,000 | |
| $13.94 | +0.37 | +2.7% | $13.48 | $14.58 | $13.35 | 9,593,985 | |
| $13.57 | -0.28 | -2.0% | $13.86 | $14.60 | $13.52 | 2,240,681 | |
| $13.85 | -0.06 | -0.4% | $13.85 | $14.06 | $13.74 | 3,057,948 | |
| $13.91 | +0.03 | +0.2% | $14.11 | $14.11 | $13.82 | 698,470 | |
| $13.88 | -0.22 | -1.6% | $14.20 | $14.20 | $13.85 | 752,113 | |
| $14.10 | -0.09 | -0.6% | $14.24 | $14.24 | $14.01 | 3,694,200 | |
| $14.19 | +0.03 | +0.2% | $14.11 | $14.31 | $14.01 | 3,385,375 | |
| $14.16 | -0.20 | -1.4% | $14.35 | $14.37 | $14.06 | 1,473,928 | |
| $14.36 | +0.23 | +1.6% | $14.20 | $14.41 | $14.09 | 1,866,713 | |
| $14.13 | +0.04 | +0.3% | $14.20 | $14.20 | $13.82 | 2,476,699 | |
| $14.09 | +0.15 | +1.1% | $14.00 | $14.09 | $13.73 | 3,026,961 |
- Ticker
- LS Exchange:A1JJ4U
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Date of Board Meeting
Latest earnings call · Aug 13, 2026
Samsonite Group (HKEX:1910) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 58 slides
Calls
Replays
Samsonite Group (HKEX:1910) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptSamsonite Group (HKEX:1910) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptSamsonite Group (HKEX:1910) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Date of Board Meeting
Oct 9, 2026
Closed $12.88 (+0.3%) on Oct 12, 2026
Grant of Restricted Share Units Pursuant to the Share Award Scheme
Oct 7, 2026
Closed $12.59 (-5.6%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 6, 2026
Closed $13.33 (+2.1%) on Oct 7, 2026
Samsonite Group Completes Acquisition of BÉIS
Oct 1, 2026
Closed $12.44 (-1.9%) on Oct 2, 2026
Closing of the Acquisition of BEIS, LLC
Oct 1, 2026
Closed $12.44 (-1.9%) on Oct 2, 2026
Samsonite Group S.A. Announces Results for the Period Ended June 30, 2026
Aug 13, 2026
Closed $13.22 (-5.2%) on Aug 14, 2026
Samsonite Group S.A. to Acquire BÉIS, Expanding its Lifestyle Portfolio and Enhancing Digital Capabilities
Aug 12, 2026
Closed $13.94 (+2.7%) on Aug 13, 2026
Samsonite Group S.A. Announces Results for the First Quarter Ended March 31, 2026
May 13, 2026
Closed $14.03 (+2.5%) on May 14, 2026
Samsonite Group S.A. Announces Board Chair Transition
Mar 19, 2026
Closed $15.21 (-8.9%) on Mar 20, 2026
Samsonite Group S.A. Announces Results for the Year Ended December 31, 2025
Mar 19, 2026
Closed $15.21 (-8.9%) on Mar 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 58 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Mar 20, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Nov 12, 2025
Samsonite Group S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 30 in all · newest Oct 9, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 52 decks · latest Aug 13, 2026
Where Samsonite Group S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1910 新秀麗 · Home listing | HKEX | Hong Kong | HKD |
| gettex:1SO | gettex | Germany | EUR |
| OTC:SMSGY | OTC | United States | USD |
| Tradegate:1SO | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JJ4U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JJ4U · This page | LS Exchange | Germany | EUR |
| OTC:SMSOF | OTC | United States | USD |
| Frankfurt:1SO | Frankfurt | Germany | EUR |
| Hamburg:1SO | Hamburg | Germany | EUR |
| Dusseldorf:1SO | Dusseldorf | Germany | EUR |
| Frankfurt:1SO1 | Frankfurt | Germany | EUR |
| Munich:1SO | Munich | Germany | EUR |
| Stuttgart:1SO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Samsonite Group S.A.