Stock listing
LS Exchange:A1JGQU Bulten AB Aktie
German listing (LS Exchange) of Bulten AB · home listing Stockholm:BULTEN
Follow Bulten AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BULTEN
86.50 SEK +3.40 (+4.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BULTEN
- Day range
- 82.50 – 87.00 SEKNov 2, 2026
- Volume
- 153,334 sharesNov 2, 2026
- Market cap
- 1.82B SEKAt the close on Nov 2, 2026 · price × 20.99M shares outstanding
- 52-week range
- 39.70 – 87.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.73M SEKMedian day 52,630 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BULTEN · Home | 86.50 SEK | +3.40 (+4.1%) | 153,334 | 83.10 | 87.00 | 82.50 | 83.10 | Close on Nov 2, 2026 |
| LSE:0P49 | 80.70 SEK | +2.30 (+2.9%) | 4,978 | 78.80 | 80.70 | 78.80 | 78.40 | Close on Oct 27, 2026 |
| Stuttgart:3FB | €7.09 EUR | — | — | €6.75 | €7.11 | €6.69 | — | Close on Oct 22, 2026 |
| Frankfurt:3FB | €7.55 EUR | +0.32 (+4.4%) | — | €7.55 | €7.55 | €7.55 | €7.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BULTEN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.50 | +3.40 | +4.1% | 83.10 | 87.00 | 82.50 | 153,334 | |
| 83.10 | -0.50 | -0.6% | 83.20 | 84.40 | 82.50 | 48,712 | |
| 83.60 | +0.90 | +1.1% | 82.30 | 85.10 | 81.00 | 141,875 | |
| 82.70 | +2.20 | +2.7% | 80.30 | 83.00 | 79.80 | 109,148 | |
| 80.50 | +0.80 | +1.0% | 79.30 | 80.80 | 78.50 | 74,012 | |
| 79.70 | +0.70 | +0.9% | 78.90 | 80.50 | 78.70 | 503,202 | |
| 79.00 | +1.60 | +2.1% | 78.00 | 79.90 | 77.30 | 159,009 | |
| 77.40 | +1.60 | +2.1% | 75.00 | 78.00 | 74.70 | 144,080 | |
| 75.80 | +4.70 | +6.6% | 71.00 | 75.80 | 70.30 | 373,794 | |
| 71.10 | +1.50 | +2.2% | 69.80 | 71.90 | 68.90 | 144,023 | |
| 69.60 | +0.10 | +0.1% | 69.50 | 69.60 | 68.20 | 107,155 | |
| 69.50 | +1.50 | +2.2% | 68.10 | 70.00 | 68.00 | 46,520 | |
| 68.00 | -1.20 | -1.7% | 69.10 | 69.10 | 67.60 | 35,629 | |
| 69.20 | +3.80 | +5.8% | 65.70 | 69.70 | 65.70 | 83,487 | |
| 65.40 | -0.90 | -1.4% | 66.30 | 66.60 | 62.50 | 96,301 | |
| 66.30 | -1.60 | -2.4% | 68.00 | 68.30 | 66.30 | 46,875 | |
| 67.90 | -0.80 | -1.2% | 68.60 | 69.50 | 67.60 | 39,724 | |
| 68.70 | +1.30 | +1.9% | 67.30 | 68.70 | 66.10 | 38,817 | |
| 67.40 | -0.50 | -0.7% | 67.90 | 70.80 | 67.30 | 91,695 | |
| 67.90 | -1.10 | -1.6% | 69.00 | 69.60 | 67.60 | 40,305 | |
| 69.00 | +0.90 | +1.3% | 68.10 | 69.90 | 67.60 | 70,877 | |
| 68.10 | +0.60 | +0.9% | 68.00 | 70.00 | 67.20 | 159,377 | |
| 67.50 | +1.30 | +2.0% | 66.10 | 70.40 | 65.80 | 92,900 | |
| 66.20 | +2.50 | +3.9% | 64.00 | 66.60 | 63.70 | 135,990 | |
| 63.70 | -0.80 | -1.2% | 65.00 | 65.10 | 63.30 | 52,902 | |
| 64.50 | +0.40 | +0.6% | 64.10 | 65.70 | 64.10 | 54,408 | |
| 64.10 | +0.90 | +1.4% | 62.90 | 64.90 | 62.20 | 63,539 | |
| 63.20 | -1.40 | -2.2% | 63.70 | 64.00 | 62.80 | 21,793 | |
| 64.60 | -1.00 | -1.5% | 65.70 | 65.70 | 64.00 | 17,424 | |
| 65.60 | +1.60 | +2.5% | 63.00 | 65.90 | 63.00 | 51,973 | |
| 64.00 | -3.10 | -4.6% | 67.20 | 67.50 | 62.70 | 136,751 | |
| 67.10 | -1.40 | -2.0% | 68.60 | 68.80 | 66.70 | 42,367 | |
| 68.50 | +1.00 | +1.5% | 67.90 | 68.90 | 67.20 | 38,882 | |
| 67.50 | +0.50 | +0.7% | 67.10 | 68.00 | 66.20 | 45,898 | |
| 67.00 | +0.80 | +1.2% | 66.30 | 68.20 | 64.30 | 106,858 | |
| 66.20 | -0.70 | -1.0% | 67.40 | 67.50 | 66.10 | 51,234 | |
| 66.90 | +0.30 | +0.5% | 67.20 | 67.90 | 66.40 | 57,950 | |
| 66.60 | -2.90 | -4.2% | 69.50 | 69.50 | 66.30 | 39,919 | |
| 69.50 | +0.40 | +0.6% | 69.10 | 69.80 | 68.50 | 24,859 | |
| 69.10 | -0.70 | -1.0% | 69.40 | 69.50 | 68.60 | 123,303 | |
| 69.80 | -0.70 | -1.0% | 70.30 | 71.00 | 69.50 | 41,390 | |
| 70.50 | +0.80 | +1.1% | 69.40 | 71.40 | 69.00 | 107,680 | |
| 69.70 | +3.80 | +5.8% | 65.70 | 70.90 | 65.70 | 184,061 | |
| 65.90 | -0.40 | -0.6% | 66.00 | 66.80 | 64.80 | 56,907 | |
| 66.30 | +1.60 | +2.5% | 64.90 | 67.00 | 63.50 | 180,181 | |
| 64.70 | +0.90 | +1.4% | 64.50 | 65.00 | 63.80 | 52,357 | |
| 63.80 | +2.50 | +4.1% | 61.80 | 63.80 | 61.80 | 97,998 | |
| 61.30 | +0.10 | +0.2% | 61.00 | 61.70 | 60.90 | 11,891 | |
| 61.20 | +1.70 | +2.9% | 59.30 | 61.90 | 59.20 | 32,097 | |
| 59.50 | +0.20 | +0.3% | 59.30 | 60.10 | 58.70 | 28,894 | |
| 59.30 | -0.20 | -0.3% | 59.40 | 59.50 | 59.00 | 18,630 | |
| 59.50 | -0.80 | -1.3% | 59.00 | 60.50 | 59.00 | 29,040 | |
| 60.30 | -0.20 | -0.3% | 60.50 | 60.50 | 59.70 | 6,642 | |
| 60.50 | +1.00 | +1.7% | 59.50 | 60.80 | 59.40 | 17,535 | |
| 59.50 | -0.80 | -1.3% | 60.20 | 60.40 | 59.00 | 29,037 | |
| 60.30 | -0.30 | -0.5% | 60.80 | 61.30 | 60.00 | 30,146 | |
| 60.60 | -1.20 | -1.9% | 61.90 | 62.20 | 60.50 | 41,046 | |
| 61.80 | -0.20 | -0.3% | 61.00 | 62.20 | 61.00 | 25,837 | |
| 62.00 | +0.60 | +1.0% | 61.40 | 62.20 | 61.20 | 41,170 | |
| 61.40 | +0.60 | +1.0% | 60.90 | 62.00 | 60.30 | 37,276 | |
| 60.80 | -0.90 | -1.5% | 61.70 | 62.10 | 59.20 | 46,176 | |
| 61.70 | +1.10 | +1.8% | 60.90 | 61.70 | 60.20 | 62,718 | |
| 60.60 | +0.20 | +0.3% | 60.70 | 60.90 | 60.10 | 45,671 | |
| 60.40 | +1.00 | +1.7% | 60.00 | 60.90 | 59.50 | 91,246 | |
| 59.40 | +2.30 | +4.0% | 57.50 | 59.50 | 56.30 | 117,318 | |
| 57.10 | +0.30 | +0.5% | 57.00 | 58.00 | 56.90 | 84,041 |
- Ticker
- LS Exchange:A1JGQU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Invitation to the Presentation of Bulten Group's Q3 report 2026
Latest earnings call · Jul 10, 2026
Bulten (Stockholm:BULTEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Bulten (Stockholm:BULTEN) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 5:00 AM ET
Watch TranscriptBulten (Stockholm:BULTEN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:30 AM ET
Watch TranscriptBulten (Stockholm:BULTEN) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Invitation to the Presentation of Bulten Group's Q3 report 2026
Oct 7, 2026
Closed 67.40 (-0.7%) on Oct 7, 2026
Bulten: Volito issues call options to Bulten's Chief Executive Officer
Jul 24, 2026
Closed 52.80 (+6.3%) on Jul 27, 2026
Bulten enters into binding agreement to divest European automotive contract manufacturing operations to Maelir AB
Jul 9, 2026
Closed 51.30 (+16.9%) on Jul 10, 2026
Bulten signs agreement to divest its contract manufacturing operation for the automotive industry in Tianjin, China
Jul 9, 2026
Closed 43.90 (+0.5%) on Jul 9, 2026
Invitation to the Presentation of Bulten Group's Q2 report 2026
Jul 8, 2026
Closed 43.70 (-3.3%) on Jul 8, 2026
Press release from the Annual General Meeting of Bulten AB, April 23, 2026
Apr 23, 2026
Closed 47.15 (-4.7%) on Apr 24, 2026
Notice to attend the Annual General Meeting of Bulten AB
Mar 19, 2026
Closed 41.30 (-2.1%) on Mar 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 3, 2026
Bulten AB on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
- Decks
- 43 decks · latest Oct 21, 2026
Where Bulten AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BULTEN · Home listing | Stockholm | Sweden | SEK |
| gettex:3FB | gettex | Germany | EUR |
| LS Exchange:A1JGQU · This page | LS Exchange | Germany | EUR |
| LSE:0P49 | LSE | United Kingdom | SEK |
| Stuttgart:3FB | Stuttgart | Germany | EUR |
| Tradegate:3FB | Tradegate | Germany | EUR |
| Aquis:BULTES | Aquis | United Kingdom | SEK |
| Frankfurt:3FB | Frankfurt | Germany | EUR |
| Aquis:BULTES | Aquis | United Kingdom | SEK |
| BX Swiss:3FB | BX Swiss | Switzerland | CHF |
| Dusseldorf:3FB | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JGQU | Lang & Schwarz | Germany | EUR |
| Munich:3FB | Munich | Germany | EUR |
| Turquoise:BULTES | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Bulten AB.