Stock listing
LS Exchange:A1JCLB Median Technologies Aktie
German listing (LS Exchange) of Median Technologies · home listing Euronext:ALMDT
Follow Median Technologies into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALMDT
€3.69 EUR -0.57 (-13.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMDT
- Day range
- €3.40 – €3.94 EUROct 30, 2026
- Volume
- 381,864 sharesOct 30, 2026
- Market cap
- €180.8M EURAt the close on Oct 30, 2026 · price × 49.00M shares outstanding
- 52-week range
- €2.72 – €7.27 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €607,444 EURMedian day 110,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALMDT · Home | €3.69 EUR | -0.565 (-13.3%) | 381,864 | €3.67 | €3.94 | €3.40 | €4.255 | Close on Oct 30, 2026 |
| Frankfurt:4ZG | €3.92 EUR | +0.035 (+0.9%) | — | €3.92 | €3.92 | €3.92 | €3.885 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMDT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.69 | -0.565 | -13.3% | €3.67 | €3.94 | €3.40 | 381,864 | |
| €4.255 | -0.115 | -2.6% | €4.40 | €4.40 | €4.20 | 84,577 | |
| €4.37 | -0.075 | -1.7% | €4.415 | €4.52 | €4.37 | 83,087 | |
| €4.445 | +0.445 | +11.1% | €4.00 | €4.50 | €4.00 | 215,764 | |
| €4.00 | -0.04 | -1.0% | €4.005 | €4.09 | €4.00 | 21,670 | |
| €4.04 | -0.185 | -4.4% | €4.175 | €4.20 | €4.00 | 141,363 | |
| €4.225 | -0.015 | -0.4% | €4.21 | €4.33 | €4.15 | 60,357 | |
| €4.24 | +0.155 | +3.8% | €4.14 | €4.30 | €4.09 | 87,668 | |
| €4.085 | -0.07 | -1.7% | €4.155 | €4.16 | €4.02 | 52,744 | |
| €4.155 | +0.035 | +0.8% | €4.06 | €4.29 | €4.04 | 64,384 | |
| €4.12 | -0.005 | -0.1% | €4.10 | €4.205 | €4.10 | 74,245 | |
| €4.125 | +0.065 | +1.6% | €4.00 | €4.275 | €4.00 | 154,534 | |
| €4.06 | +0.06 | +1.5% | €3.99 | €4.335 | €3.97 | 261,678 | |
| €4.00 | +0.23 | +6.1% | €3.765 | €4.06 | €3.72 | 224,604 | |
| €3.77 | +0.365 | +10.7% | €3.455 | €3.80 | €3.27 | 322,757 | |
| €3.405 | +0.075 | +2.3% | €3.33 | €3.51 | €3.325 | 109,099 | |
| €3.33 | -0.025 | -0.7% | €3.39 | €3.39 | €3.215 | 136,303 | |
| €3.355 | +0.005 | +0.1% | €3.29 | €3.425 | €3.29 | 137,770 | |
| €3.35 | +0.115 | +3.6% | €3.28 | €3.47 | €3.27 | 291,023 | |
| €3.235 | +0.005 | +0.2% | €3.265 | €3.32 | €3.08 | 337,042 | |
| €3.23 | -0.375 | -10.4% | €3.60 | €3.60 | €3.23 | 364,041 | |
| €3.605 | -0.145 | -3.9% | €3.75 | €3.75 | €3.605 | 130,027 | |
| €3.75 | +0.055 | +1.5% | €3.72 | €3.78 | €3.65 | 148,691 | |
| €3.695 | -0.05 | -1.3% | €3.725 | €3.775 | €3.685 | 82,124 | |
| €3.745 | -0.02 | -0.5% | €3.72 | €3.83 | €3.70 | 138,923 | |
| €3.765 | +0.015 | +0.4% | €3.70 | €3.78 | €3.70 | 47,476 | |
| €3.75 | -0.14 | -3.6% | €3.845 | €3.845 | €3.70 | 113,125 | |
| €3.89 | -0.045 | -1.1% | €3.885 | €3.96 | €3.825 | 92,764 | |
| €3.935 | +0.05 | +1.3% | €3.86 | €3.945 | €3.835 | 102,121 | |
| €3.885 | -0.08 | -2.0% | €4.00 | €4.055 | €3.86 | 100,840 | |
| €3.965 | -0.13 | -3.2% | €4.135 | €4.14 | €3.96 | 64,079 | |
| €4.095 | +0.31 | +8.2% | €3.89 | €4.195 | €3.885 | 300,567 | |
| €3.785 | +0.155 | +4.3% | €3.90 | €4.02 | €3.74 | 347,910 | |
| €3.63 | -0.005 | -0.1% | €3.66 | €3.755 | €3.58 | 114,102 | |
| €3.635 | -0.215 | -5.6% | €3.82 | €3.82 | €3.44 | 332,836 | |
| €3.85 | -0.11 | -2.8% | €3.96 | €3.96 | €3.85 | 143,723 | |
| €3.96 | -0.005 | -0.1% | €4.025 | €4.19 | €3.96 | 174,202 | |
| €3.965 | -0.085 | -2.1% | €4.05 | €4.05 | €3.965 | 82,513 | |
| €4.05 | -0.03 | -0.7% | €4.055 | €4.11 | €4.00 | 60,221 | |
| €4.08 | -0.025 | -0.6% | €4.03 | €4.175 | €3.95 | 194,096 | |
| €4.105 | -0.115 | -2.7% | €4.25 | €4.255 | €4.08 | 104,390 | |
| €4.22 | +0.04 | +1.0% | €4.24 | €4.31 | €4.15 | 147,454 | |
| €4.18 | -0.10 | -2.3% | €4.25 | €4.265 | €4.145 | 108,376 | |
| €4.28 | -0.10 | -2.3% | €4.40 | €4.40 | €4.265 | 67,368 | |
| €4.38 | -0.07 | -1.6% | €4.45 | €4.52 | €4.34 | 68,104 | |
| €4.45 | 0.00 | 0.0% | €4.42 | €4.55 | €4.42 | 66,415 | |
| €4.45 | -0.03 | -0.7% | €4.48 | €4.52 | €4.43 | 39,421 | |
| €4.48 | -0.09 | -2.0% | €4.585 | €4.585 | €4.415 | 110,188 | |
| €4.57 | -0.035 | -0.8% | €4.60 | €4.635 | €4.525 | 73,681 | |
| €4.605 | -0.075 | -1.6% | €4.62 | €4.70 | €4.52 | 118,814 | |
| €4.68 | +0.18 | +4.0% | €4.62 | €4.71 | €4.555 | 180,284 | |
| €4.50 | -0.045 | -1.0% | €4.54 | €4.625 | €4.45 | 57,749 | |
| €4.545 | -0.025 | -0.5% | €4.50 | €4.61 | €4.405 | 135,706 | |
| €4.57 | -0.115 | -2.5% | €4.62 | €4.645 | €4.49 | 107,707 | |
| €4.685 | -0.005 | -0.1% | €4.71 | €4.75 | €4.60 | 70,259 | |
| €4.69 | -0.02 | -0.4% | €4.65 | €4.69 | €4.50 | 131,538 | |
| €4.71 | +0.085 | +1.8% | €4.725 | €4.84 | €4.58 | 304,818 | |
| €4.625 | +0.425 | +10.1% | €4.23 | €4.74 | €4.225 | 553,434 | |
| €4.20 | +0.065 | +1.6% | €4.20 | €4.265 | €4.11 | 132,202 | |
| €4.135 | -0.03 | -0.7% | €4.22 | €4.26 | €4.135 | 71,459 | |
| €4.165 | +0.075 | +1.8% | €4.07 | €4.27 | €4.07 | 97,196 | |
| €4.09 | -0.035 | -0.8% | €4.17 | €4.17 | €4.065 | 104,041 | |
| €4.125 | +0.05 | +1.2% | €4.08 | €4.195 | €4.08 | 95,146 | |
| €4.075 | -0.005 | -0.1% | €4.10 | €4.15 | €4.03 | 55,054 | |
| €4.08 | -0.055 | -1.3% | €4.19 | €4.20 | €4.06 | 109,526 | |
| €4.135 | +0.095 | +2.4% | €4.32 | €4.50 | €4.125 | 515,797 | |
| €4.04 | +0.095 | +2.4% | €3.94 | €4.055 | €3.93 | 143,714 |
- Ticker
- LS Exchange:A1JCLB
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Median Technologies Reports H1 2026 Financial Results and Q3 Business Highlights
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Median Technologies Reports H1 2026 Financial Results and Q3 Business Highlights
Oct 29, 2026
Closed €4.26 (-2.6%) on Oct 29, 2026
Median Technologies to Showcase iCRO’s Central and AI-Powered Imaging Services for Oncology Clinical Trials at ESMO 2026
Oct 21, 2026
Closed €4.24 (+3.8%) on Oct 21, 2026
Median Technologies Strengthens Its Engagement with the International Lung Cancer Screening Community at the 50th I-ELCAP Conference in New York
Oct 20, 2026
Closed €4.09 (-1.7%) on Oct 20, 2026
eyonis Inc., a Median Technologies Company, to Present Study Results Supporting eyonis® LCS Performance Claims at CHEST 2026
Oct 14, 2026
Closed €4.06 (+1.5%) on Oct 14, 2026
Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of September 30, 2026
Oct 12, 2026
Closed €3.77 (+10.7%) on Oct 12, 2026
Median Technologies Secures One of the Largest iCRO Projects in Its History
Sep 15, 2026
Closed €3.79 (+4.3%) on Sep 16, 2026
Median Technologies: H2 2026 Financial Communication Calendar
Sep 10, 2026
Closed €3.85 (-2.8%) on Sep 11, 2026
Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of August 31, 2026
Sep 8, 2026
Closed €3.97 (-2.1%) on Sep 9, 2026
Median Technologies Announces Formation of Strategic Review Committee and R&D Committee to Unlock Intrinsic Value and Accelerate Its eyonis Pan-Cancer Strategy
Sep 3, 2026
Closed €4.22 (+1.0%) on Sep 3, 2026
Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of July 31, 2026
Aug 10, 2026
Closed €4.20 (+1.6%) on Aug 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Technical Presentation (2022)
Technical · 10 slides · 2022
Actifin Paris (October 2020)
Conference · 25 slides · Oct 28, 2020
Median Technologies on 6ix
- News releases
- 45 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 8 decks · latest September 2026
Where Median Technologies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALMDT · Home listing | Euronext | France | EUR |
| gettex:4ZG | gettex | Germany | EUR |
| LS Exchange:A1JCLB · This page | LS Exchange | Germany | EUR |
| Tradegate:4ZG | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JCLB | Lang & Schwarz | Germany | EUR |
| Stuttgart:4ZG | Stuttgart | Germany | EUR |
| Frankfurt:4ZG | Frankfurt | Germany | EUR |
| Turquoise:ALMDTP | Turquoise | United Kingdom | EUR |
| Hamburg:4ZG | Hamburg | Germany | EUR |
| Dusseldorf:4ZG | Dusseldorf | Germany | EUR |
| Munich:4ZG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Median Technologies.